| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 40.28 | 41.08 | 40.28 | 40.38 | 196.5537 | -0.33 (-0.81%) | 96,500 |
| 25 Jul 2022 | USD | 40.67 | 40.935 | 40.05 | 40.71 | 198.16 | +0.04 (+0.10%) | 90,200 |
| 22 Jul 2022 | USD | 41.06 | 41.289 | 39.49 | 40.67 | 197.9653 | -0.48 (-1.17%) | 103,000 |
| 21 Jul 2022 | USD | 41.01 | 41.23 | 40.09 | 41.15 | 200.3018 | +0.24 (+0.59%) | 118,100 |
| 20 Jul 2022 | USD | 41.08 | 41.47 | 40.691 | 40.91 | 199.1336 | +0.13 (+0.32%) | 111,300 |
| 19 Jul 2022 | USD | 40 | 40.96 | 39.99 | 40.78 | 198.5008 | +1.38 (+3.50%) | 110,400 |
| 18 Jul 2022 | USD | 40.32 | 40.46 | 39.235 | 39.4 | 191.7835 | -0.09 (-0.23%) | 149,700 |
| 15 Jul 2022 | USD | 39.63 | 39.8 | 38.65 | 39.49 | 192.2216 | +0.62 (+1.60%) | 108,200 |
| 14 Jul 2022 | USD | 38.23 | 38.9 | 38 | 38.87 | 189.2037 | -0.22 (-0.56%) | 179,500 |
| 13 Jul 2022 | USD | 38.35 | 39.35 | 38.18 | 39.09 | 190.2745 | +0.32 (+0.83%) | 98,500 |
| 12 Jul 2022 | USD | 38.35 | 39.42 | 38.35 | 38.77 | 188.7169 | +0.2 (+0.52%) | 102,400 |
| 11 Jul 2022 | USD | 38.7 | 38.82 | 37.757 | 38.57 | 187.7434 | -0.53 (-1.36%) | 98,800 |
| 8 Jul 2022 | USD | 39.02 | 39.9 | 38.82 | 39.1 | 190.3232 | -0.49 (-1.24%) | 185,900 |
| 7 Jul 2022 | USD | 39 | 39.92 | 38.5 | 39.59 | 192.7083 | +1.05 (+2.72%) | 160,400 |
| 6 Jul 2022 | USD | 38.24 | 38.77 | 37.93 | 38.54 | 187.5974 | +0.17 (+0.44%) | 193,200 |
| 5 Jul 2022 | USD | 36.43 | 38.375 | 36.16 | 38.37 | 186.7699 | +1.02 (+2.73%) | 185,500 |
| 1 Jul 2022 | USD | 35.14 | 37.47 | 35.14 | 37.35 | 181.8049 | +1.98 (+5.60%) | 189,500 |
| 30 Jun 2022 | USD | 35.08 | 35.79 | 34.46 | 35.37 | 172.1671 | -0.32 (-0.90%) | 248,900 |
| 29 Jun 2022 | USD | 35.01 | 36.09 | 34.37 | 35.69 | 173.7247 | +0.43 (+1.22%) | 308,800 |
| 28 Jun 2022 | USD | 37.3 | 37.57 | 35.205 | 35.26 | 171.6316 | -1.35 (-3.69%) | 321,700 |
| 27 Jun 2022 | USD | 37.14 | 37.77 | 36.13 | 36.61 | 178.2029 | -0.47 (-1.27%) | 239,100 |
| 24 Jun 2022 | USD | 36.23 | 37.11 | 35.985 | 37.08 | 180.4907 | +1.34 (+3.75%) | 458,400 |
| 23 Jun 2022 | USD | 34.13 | 35.86 | 34.13 | 35.74 | 173.9681 | +1.56 (+4.56%) | 201,700 |
| 22 Jun 2022 | USD | 33.62 | 35.34 | 33.61 | 34.18 | 166.3746 | +0.12 (+0.35%) | 206,700 |
| 21 Jun 2022 | USD | 35.9 | 35.93 | 34.03 | 34.06 | 165.7905 | -0.78 (-2.24%) | 297,300 |
| 17 Jun 2022 | USD | 35.29 | 35.89 | 34.42 | 34.84 | 169.5872 | -0.1 (-0.29%) | 596,800 |
| 16 Jun 2022 | USD | 35.36 | 35.515 | 34.64 | 34.94 | 170.074 | -1.35 (-3.72%) | 209,400 |
| 15 Jun 2022 | USD | 35.1 | 36.88 | 35.1 | 36.29 | 176.6452 | +1.73 (+5.01%) | 151,800 |
| 14 Jun 2022 | USD | 35.39 | 35.94 | 34.47 | 34.56 | 168.2243 | -0.87 (-2.46%) | 142,000 |
| 13 Jun 2022 | USD | 37.17 | 37.57 | 35.3 | 35.43 | 172.4591 | -2.93 (-7.64%) | 195,000 |
