Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 20.8 | 20.99 | 20.35 | 20.39 | 20.39 | -0.39 (-1.88%) | 182,541 |
15 May 2024 | USD | 20.81 | 21.03 | 20.67 | 20.78 | 20.78 | +0.42 (+2.06%) | 325,976 |
14 May 2024 | USD | 20.22 | 20.57 | 19.88 | 20.36 | 20.36 | +0.47 (+2.36%) | 326,707 |
13 May 2024 | USD | 19.73 | 19.94 | 19.59 | 19.89 | 19.89 | +0.4 (+2.05%) | 396,919 |
10 May 2024 | USD | 19.59 | 19.66 | 19.09 | 19.49 | 19.49 | -0.44 (-2.21%) | 360,779 |
9 May 2024 | USD | 19.5 | 20.05 | 19.29 | 19.93 | 19.93 | +0.65 (+3.37%) | 510,683 |
8 May 2024 | USD | 19.61 | 19.9 | 19.25 | 19.28 | 19.28 | -0.52 (-2.63%) | 258,887 |
7 May 2024 | USD | 20.03 | 20.46 | 19.365 | 19.8 | 19.8 | +0.71 (+3.72%) | 298,599 |
6 May 2024 | USD | 19.3 | 19.3 | 18.94 | 19.09 | 19.09 | 0.0 (0.0%) | 144,677 |
3 May 2024 | USD | 19.26 | 19.57 | 18.87 | 19.09 | 19.09 | +0.43 (+2.30%) | 347,138 |
2 May 2024 | USD | 18.79 | 18.89 | 18.51 | 18.66 | 18.66 | +0.23 (+1.25%) | 281,909 |
1 May 2024 | USD | 18.24 | 19.03 | 18.22 | 18.43 | 18.43 | +0.19 (+1.04%) | 175,339 |
30 Apr 2024 | USD | 18.5 | 18.64 | 18.22 | 18.24 | 18.24 | -0.5 (-2.67%) | 199,138 |
29 Apr 2024 | USD | 18.34 | 18.75 | 18.27 | 18.74 | 18.74 | +0.53 (+2.91%) | 244,432 |
26 Apr 2024 | USD | 18.42 | 18.68 | 18.18 | 18.21 | 18.21 | -0.18 (-0.98%) | 232,557 |
25 Apr 2024 | USD | 18.74 | 18.74 | 18.33 | 18.39 | 18.39 | -0.63 (-3.31%) | 235,234 |
24 Apr 2024 | USD | 18.92 | 19.03 | 18.7723 | 19.02 | 19.02 | -0.11 (-0.58%) | 208,270 |
23 Apr 2024 | USD | 19.14 | 19.47 | 19.095 | 19.13 | 19.13 | -0.01 (-0.05%) | 159,788 |
22 Apr 2024 | USD | 19.16 | 19.24 | 18.8217 | 19.14 | 19.14 | +0.18 (+0.95%) | 379,739 |
19 Apr 2024 | USD | 18.47 | 19.095 | 18.47 | 18.96 | 18.96 | +0.42 (+2.27%) | 467,442 |
18 Apr 2024 | USD | 18.33 | 18.7 | 18.17 | 18.54 | 18.54 | +0.28 (+1.53%) | 437,798 |
17 Apr 2024 | USD | 18.21 | 18.565 | 18.12 | 18.26 | 18.26 | +0.17 (+0.94%) | 469,726 |
16 Apr 2024 | USD | 18.35 | 18.35 | 17.91 | 18.09 | 18.09 | -0.41 (-2.22%) | 417,475 |
15 Apr 2024 | USD | 19.16 | 19.2687 | 18.29 | 18.5 | 18.5 | -0.58 (-3.04%) | 415,870 |
12 Apr 2024 | USD | 19.2 | 19.3 | 18.88 | 19.08 | 19.08 | -0.23 (-1.19%) | 456,302 |
11 Apr 2024 | USD | 19.55 | 19.595 | 19.07 | 19.31 | 19.31 | -0.21 (-1.08%) | 621,935 |
10 Apr 2024 | USD | 20 | 20.18 | 19.37 | 19.52 | 19.52 | -1.53 (-7.27%) | 511,677 |
9 Apr 2024 | USD | 20.02 | 21.05 | 20.02 | 21.05 | 21.05 | +1.06 (+5.30%) | 295,755 |
8 Apr 2024 | USD | 20.15 | 20.26 | 19.86 | 19.99 | 19.99 | +0.06 (+0.30%) | 162,888 |
5 Apr 2024 | USD | 19.66 | 19.97 | 19.41 | 19.93 | 19.93 | +0.29 (+1.48%) | 457,807 |