| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 44.7 | 45.76 | 43.08 | 45.65 | 222.206 | +1.34 (+3.02%) | 200,400 |
| 27 Apr 2022 | USD | 45.56 | 46.01 | 44.16 | 44.31 | 215.6834 | -0.65 (-1.45%) | 281,400 |
| 26 Apr 2022 | USD | 46.18 | 46.4 | 44.31 | 44.96 | 218.8474 | -1.98 (-4.22%) | 375,300 |
| 25 Apr 2022 | USD | 46.45 | 46.94 | 45.29 | 46.94 | 228.4852 | +0.18 (+0.38%) | 251,200 |
| 22 Apr 2022 | USD | 46.35 | 47.489 | 46.01 | 46.76 | 227.609 | +0.11 (+0.24%) | 408,000 |
| 21 Apr 2022 | USD | 48.51 | 49.39 | 45.46 | 46.65 | 227.0736 | -0.56 (-1.19%) | 299,000 |
| 20 Apr 2022 | USD | 48 | 48.09 | 47.03 | 47.21 | 229.7995 | -0.32 (-0.67%) | 195,100 |
| 19 Apr 2022 | USD | 47.94 | 48.52 | 47.42 | 47.53 | 231.3571 | +0.12 (+0.25%) | 240,400 |
| 18 Apr 2022 | USD | 48.99 | 48.99 | 46.79 | 47.41 | 230.773 | -1.64 (-3.34%) | 257,800 |
| 14 Apr 2022 | USD | 51.04 | 51.04 | 49.02 | 49.05 | 238.7558 | -1.78 (-3.50%) | 166,800 |
| 13 Apr 2022 | USD | 50.08 | 51.07 | 49.38 | 50.83 | 247.4202 | +0.76 (+1.52%) | 188,800 |
| 12 Apr 2022 | USD | 51.53 | 51.53 | 50.01 | 50.07 | 243.7208 | -0.65 (-1.28%) | 144,000 |
| 11 Apr 2022 | USD | 51.72 | 52.18 | 50.25 | 50.72 | 246.8847 | -1.32 (-2.54%) | 149,100 |
| 8 Apr 2022 | USD | 52.39 | 52.91 | 51.83 | 52.04 | 253.31 | -0.49 (-0.93%) | 120,300 |
| 7 Apr 2022 | USD | 54.67 | 54.67 | 52.385 | 52.53 | 255.6951 | -2.21 (-4.04%) | 197,000 |
| 6 Apr 2022 | USD | 54.32 | 55.105 | 53.34 | 54.74 | 266.4525 | -0.1 (-0.18%) | 146,000 |
| 5 Apr 2022 | USD | 56.13 | 56.3 | 54.75 | 54.84 | 266.9393 | -1.4 (-2.49%) | 124,700 |
| 4 Apr 2022 | USD | 56.04 | 56.43 | 55.15 | 56.24 | 273.7539 | -0.02 (-0.04%) | 116,700 |
| 1 Apr 2022 | USD | 56.12 | 56.59 | 55.29 | 56.26 | 273.8512 | +0.81 (+1.46%) | 183,000 |
| 31 Mar 2022 | USD | 56.46 | 56.8 | 55.38 | 55.45 | 269.9085 | -0.95 (-1.68%) | 177,300 |
| 30 Mar 2022 | USD | 56.8 | 57.66 | 55.88 | 56.4 | 274.5327 | -0.66 (-1.16%) | 301,300 |
| 29 Mar 2022 | USD | 55.78 | 57.25 | 55.37 | 57.06 | 277.7453 | +2.33 (+4.26%) | 338,800 |
| 28 Mar 2022 | USD | 54.37 | 54.77 | 53.26 | 54.73 | 266.4038 | +0.38 (+0.70%) | 199,300 |
| 25 Mar 2022 | USD | 56.06 | 56.06 | 53.98 | 54.35 | 264.5541 | -1.09 (-1.97%) | 166,500 |
| 24 Mar 2022 | USD | 55.88 | 55.92 | 55.17 | 55.44 | 269.8598 | -0.51 (-0.91%) | 150,900 |
| 23 Mar 2022 | USD | 56.07 | 56.88 | 55.01 | 55.95 | 272.3423 | -0.82 (-1.44%) | 161,400 |
| 22 Mar 2022 | USD | 56.11 | 57.695 | 56.11 | 56.77 | 276.3337 | +0.62 (+1.10%) | 131,000 |
| 21 Mar 2022 | USD | 57.69 | 58.19 | 55.745 | 56.15 | 273.3158 | -2.02 (-3.47%) | 183,500 |
| 18 Mar 2022 | USD | 58.42 | 59.34 | 57.52 | 58.17 | 283.1484 | -0.13 (-0.22%) | 308,400 |
| 17 Mar 2022 | USD | 57.22 | 58.35 | 56.316 | 58.3 | 283.7812 | +0.78 (+1.36%) | 240,500 |
