| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 56.74 | 58.12 | 55.801 | 57.52 | 279.9844 | +1.61 (+2.88%) | 205,300 |
| 15 Mar 2022 | USD | 55.76 | 56.453 | 54.88 | 55.91 | 272.1476 | +0.53 (+0.96%) | 263,300 |
| 14 Mar 2022 | USD | 55.2 | 56.026 | 53.9 | 55.38 | 269.5678 | +0.15 (+0.27%) | 342,000 |
| 11 Mar 2022 | USD | 58.39 | 58.6 | 55.06 | 55.23 | 268.8376 | -2.73 (-4.71%) | 150,700 |
| 10 Mar 2022 | USD | 57.17 | 58.23 | 57.17 | 57.96 | 282.1262 | -0.53 (-0.91%) | 153,900 |
| 9 Mar 2022 | USD | 57.61 | 59.15 | 57.2 | 58.49 | 284.706 | +1.92 (+3.39%) | 271,000 |
| 8 Mar 2022 | USD | 55.03 | 57.27 | 54.965 | 56.57 | 275.3602 | +2.1 (+3.86%) | 452,100 |
| 7 Mar 2022 | USD | 57.01 | 57.868 | 54.35 | 54.47 | 265.1382 | -2.31 (-4.07%) | 492,100 |
| 4 Mar 2022 | USD | 57.12 | 57.781 | 55.865 | 56.78 | 276.3824 | -1.14 (-1.97%) | 792,600 |
| 3 Mar 2022 | USD | 59.5 | 59.67 | 57.165 | 57.92 | 281.9315 | -4.15 (-6.69%) | 2,086,400 |
| 2 Mar 2022 | USD | 60.75 | 62.28 | 60.26 | 62.07 | 302.132 | +1.66 (+2.75%) | 107,800 |
| 1 Mar 2022 | USD | 60.98 | 62.075 | 59.75 | 60.41 | 294.0518 | -0.95 (-1.55%) | 170,900 |
| 28 Feb 2022 | USD | 61.3 | 62.33 | 60.69 | 61.36 | 298.676 | -0.23 (-0.37%) | 236,700 |
| 25 Feb 2022 | USD | 62.47 | 62.81 | 61.15 | 61.59 | 299.7956 | -0.64 (-1.03%) | 114,900 |
| 24 Feb 2022 | USD | 57.52 | 62.39 | 56.72 | 62.23 | 302.9108 | +3.45 (+5.87%) | 323,900 |
| 23 Feb 2022 | USD | 61.31 | 61.665 | 58.61 | 58.78 | 286.1176 | -2.04 (-3.35%) | 328,800 |
| 22 Feb 2022 | USD | 60.58 | 61.475 | 59.32 | 60.82 | 296.0475 | -0.42 (-0.69%) | 232,500 |
| 18 Feb 2022 | USD | 60.51 | 62.99 | 60.3 | 61.24 | 298.0919 | +0.55 (+0.91%) | 312,300 |
| 17 Feb 2022 | USD | 64.66 | 64.81 | 60.4 | 60.69 | 295.4147 | -4.53 (-6.95%) | 206,000 |
| 16 Feb 2022 | USD | 65.27 | 65.86 | 62.64 | 65.22 | 317.465 | +0.22 (+0.34%) | 204,200 |
| 15 Feb 2022 | USD | 65.25 | 67.01 | 63.83 | 65 | 316.3941 | +2.47 (+3.95%) | 281,800 |
| 14 Feb 2022 | USD | 64.76 | 66.45 | 62.4 | 62.53 | 304.3711 | -2.02 (-3.13%) | 249,000 |
| 11 Feb 2022 | USD | 65.01 | 67.35 | 63.77 | 64.55 | 314.2037 | -0.71 (-1.09%) | 204,500 |
| 10 Feb 2022 | USD | 63.94 | 66.34 | 63.31 | 65.26 | 317.6597 | +0.24 (+0.37%) | 374,200 |
| 9 Feb 2022 | USD | 62.94 | 65.7 | 62.94 | 65.02 | 316.4914 | +4.74 (+7.86%) | 382,500 |
| 8 Feb 2022 | USD | 61.94 | 63.08 | 60.26 | 60.28 | 293.419 | -1.7 (-2.74%) | 107,400 |
| 7 Feb 2022 | USD | 60.45 | 62.43 | 60.45 | 61.98 | 301.6939 | +1.27 (+2.09%) | 169,100 |
| 4 Feb 2022 | USD | 60.17 | 61.48 | 58.83 | 60.71 | 295.5121 | -0.12 (-0.20%) | 178,600 |
| 3 Feb 2022 | USD | 60.35 | 62.31 | 59.81 | 60.83 | 296.0962 | -0.62 (-1.01%) | 203,500 |
| 2 Feb 2022 | USD | 62.82 | 62.84 | 60.96 | 61.45 | 299.1141 | -0.94 (-1.51%) | 283,000 |
