| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 61.78 | 62.81 | 60.5 | 62.39 | 303.6896 | +0.49 (+0.79%) | 141,700 |
| 31 Jan 2022 | USD | 59 | 61.92 | 58.755 | 61.9 | 301.3045 | +3.05 (+5.18%) | 171,800 |
| 28 Jan 2022 | USD | 58.76 | 58.87 | 56.33 | 58.85 | 286.4583 | -0.13 (-0.22%) | 170,800 |
| 27 Jan 2022 | USD | 58.62 | 59.54 | 58.09 | 58.98 | 287.0911 | +0.32 (+0.55%) | 192,600 |
| 26 Jan 2022 | USD | 60.45 | 62.12 | 58.08 | 58.66 | 285.5335 | -1.01 (-1.69%) | 131,800 |
| 25 Jan 2022 | USD | 59.22 | 61.09 | 58.82 | 59.67 | 290.4498 | -0.65 (-1.08%) | 227,819 |
| 24 Jan 2022 | USD | 61 | 61.4 | 58.2567 | 60.32 | 293.6137 | -1.5 (-2.43%) | 304,678 |
| 21 Jan 2022 | USD | 61.78 | 63.79 | 60.8 | 61.82 | 300.9151 | -0.12 (-0.19%) | 210,600 |
| 20 Jan 2022 | USD | 65 | 66.18 | 61.46 | 61.94 | 301.4992 | -4.3 (-6.49%) | 290,800 |
| 19 Jan 2022 | USD | 69 | 69.574 | 66.14 | 66.24 | 322.4299 | -2.24 (-3.27%) | 95,500 |
| 18 Jan 2022 | USD | 69.73 | 70 | 68.21 | 68.48 | 333.3333 | -2.12 (-3.00%) | 87,700 |
| 14 Jan 2022 | USD | 71 | 71 | 69.25 | 70.6 | 343.6526 | -0.68 (-0.95%) | 78,700 |
| 13 Jan 2022 | USD | 71.74 | 71.77 | 71.028 | 71.28 | 346.9626 | -0.08 (-0.11%) | 62,100 |
| 12 Jan 2022 | USD | 70.05 | 71.98 | 70.05 | 71.36 | 347.352 | +1.32 (+1.88%) | 93,700 |
| 11 Jan 2022 | USD | 70.09 | 70.81 | 68.25 | 70.04 | 340.9268 | +0.11 (+0.16%) | 136,600 |
| 10 Jan 2022 | USD | 70.35 | 70.53 | 68.968 | 69.93 | 340.3914 | -0.7 (-0.99%) | 134,400 |
| 7 Jan 2022 | USD | 72.3 | 73.06 | 70.53 | 70.63 | 343.7987 | -2.15 (-2.95%) | 164,400 |
| 6 Jan 2022 | USD | 75.22 | 75.76 | 72.642 | 72.78 | 354.264 | -2.51 (-3.33%) | 174,700 |
| 5 Jan 2022 | USD | 79.85 | 79.85 | 75.28 | 75.29 | 366.4817 | -4.94 (-6.16%) | 113,400 |
| 4 Jan 2022 | USD | 80.1 | 80.66 | 79.26 | 80.23 | 390.5276 | +0.14 (+0.17%) | 107,500 |
| 3 Jan 2022 | USD | 80.2 | 80.635 | 78.54 | 80.09 | 389.8462 | +0.24 (+0.30%) | 161,600 |
| 31 Dec 2021 | USD | 78.85 | 80.2 | 78.719 | 79.85 | 388.678 | +1.18 (+1.50%) | 101,400 |
| 30 Dec 2021 | USD | 78.22 | 79.04 | 78 | 78.67 | 382.9342 | +0.87 (+1.12%) | 132,700 |
| 29 Dec 2021 | USD | 77.7 | 77.925 | 76.593 | 77.8 | 378.6994 | +0.39 (+0.50%) | 79,900 |
| 28 Dec 2021 | USD | 77.4 | 77.87 | 76.76 | 77.41 | 376.801 | +0.04 (+0.05%) | 82,100 |
| 27 Dec 2021 | USD | 76.4 | 77.6 | 76.35 | 77.37 | 376.6063 | +1.29 (+1.70%) | 92,900 |
| 23 Dec 2021 | USD | 76.05 | 76.2 | 75.186 | 76.08 | 370.3271 | +0.36 (+0.48%) | 76,900 |
| 22 Dec 2021 | USD | 74.68 | 76.11 | 74.662 | 75.72 | 368.5748 | +1.31 (+1.76%) | 147,700 |
| 21 Dec 2021 | USD | 72.04 | 74.58 | 71.754 | 74.41 | 362.1982 | +3.11 (+4.36%) | 142,900 |
| 20 Dec 2021 | USD | 71.46 | 71.71 | 70.01 | 71.3 | 347.06 | -0.61 (-0.85%) | 126,500 |
