| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 75.85 | 76.65 | 75.32 | 75.75 | 368.7208 | +0.52 (+0.69%) | 94,900 |
| 4 Nov 2021 | USD | 76.18 | 76.71 | 74.571 | 75.23 | 366.1896 | -0.73 (-0.96%) | 110,100 |
| 3 Nov 2021 | USD | 75.96 | 76.76 | 75.83 | 75.96 | 369.743 | -0.32 (-0.42%) | 82,500 |
| 2 Nov 2021 | USD | 77.24 | 77.24 | 75.09 | 76.28 | 371.3006 | -0.24 (-0.31%) | 117,000 |
| 1 Nov 2021 | USD | 75.23 | 76.73 | 74.74 | 76.52 | 372.4688 | +1.82 (+2.44%) | 111,000 |
| 29 Oct 2021 | USD | 74.16 | 75.1 | 73.46 | 74.7 | 363.6098 | +0.13 (+0.17%) | 140,000 |
| 28 Oct 2021 | USD | 73.55 | 74.9 | 73.4 | 74.57 | 362.977 | +1.35 (+1.84%) | 104,400 |
| 27 Oct 2021 | USD | 74 | 74.735 | 73.06 | 73.22 | 356.4058 | -0.4 (-0.54%) | 142,100 |
| 26 Oct 2021 | USD | 72.83 | 74.42 | 72.83 | 73.62 | 358.3528 | +1.03 (+1.42%) | 112,200 |
| 25 Oct 2021 | USD | 75.33 | 75.33 | 72.18 | 72.59 | 353.3392 | -3.1 (-4.10%) | 245,100 |
| 22 Oct 2021 | USD | 76 | 76.5 | 75.29 | 75.69 | 368.4287 | -0.3 (-0.39%) | 120,600 |
| 21 Oct 2021 | USD | 75.83 | 77.3 | 75.83 | 75.99 | 369.889 | +0.36 (+0.48%) | 156,100 |
| 20 Oct 2021 | USD | 75.71 | 76.77 | 75.43 | 75.63 | 368.1367 | +0.32 (+0.42%) | 138,200 |
| 19 Oct 2021 | USD | 75.32 | 76.63 | 75.24 | 75.31 | 366.579 | +0.47 (+0.63%) | 100,583 |
| 18 Oct 2021 | USD | 74.66 | 75.5 | 73.75 | 74.84 | 364.2913 | +0.29 (+0.39%) | 174,224 |
| 15 Oct 2021 | USD | 77.24 | 77.24 | 74.41 | 74.55 | 362.8797 | -1.57 (-2.06%) | 124,300 |
| 14 Oct 2021 | USD | 76.61 | 76.61 | 75.89 | 76.12 | 370.5218 | +0.28 (+0.37%) | 123,100 |
| 13 Oct 2021 | USD | 75.47 | 76.31 | 75.17 | 75.84 | 369.1589 | +0.71 (+0.95%) | 96,700 |
| 12 Oct 2021 | USD | 73.05 | 75.31 | 72.29 | 75.13 | 365.7029 | +2.66 (+3.67%) | 110,500 |
| 11 Oct 2021 | USD | 72 | 73.22 | 71.47 | 72.47 | 352.7551 | +0.63 (+0.88%) | 126,800 |
| 8 Oct 2021 | USD | 72.9 | 73.065 | 71.52 | 71.84 | 349.6885 | -0.93 (-1.28%) | 73,400 |
| 7 Oct 2021 | USD | 73.34 | 74.293 | 71.98 | 72.77 | 354.2153 | -0.04 (-0.05%) | 160,200 |
| 6 Oct 2021 | USD | 70.87 | 72.85 | 70.4 | 72.81 | 354.41 | +1.45 (+2.03%) | 330,900 |
| 5 Oct 2021 | USD | 72.59 | 72.59 | 71.3 | 71.36 | 347.352 | -0.76 (-1.05%) | 121,000 |
| 4 Oct 2021 | USD | 72.98 | 73.14 | 71.58 | 72.12 | 351.0514 | -0.56 (-0.77%) | 157,300 |
| 1 Oct 2021 | USD | 72.18 | 73.74 | 72.18 | 72.68 | 353.7773 | +0.79 (+1.10%) | 220,500 |
| 30 Sep 2021 | USD | 73.49 | 74.39 | 71.89 | 71.89 | 349.9319 | -0.89 (-1.22%) | 158,100 |
| 29 Sep 2021 | USD | 72.09 | 74.21 | 71.963 | 72.78 | 354.264 | +0.8 (+1.11%) | 161,700 |
| 28 Sep 2021 | USD | 73 | 73.66 | 71.76 | 71.98 | 350.3699 | -1.6 (-2.17%) | 283,700 |
| 27 Sep 2021 | USD | 76.25 | 76.97 | 73.42 | 73.58 | 358.1581 | -2.88 (-3.77%) | 302,200 |
