| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 79.75 | 79.755 | 76.19 | 76.46 | 372.1768 | -3.22 (-4.04%) | 435,378 |
| 23 Sep 2021 | USD | 78.22 | 80.69 | 78 | 79.68 | 387.8505 | +3.11 (+4.06%) | 1,349,089 |
| 22 Sep 2021 | USD | 76.23 | 78.52 | 74.7711 | 76.57 | 372.7122 | -2.99 (-3.76%) | 404,780 |
| 21 Sep 2021 | USD | 80.25 | 81.19 | 79.36 | 79.56 | 387.2664 | -0.15 (-0.19%) | 98,021 |
| 20 Sep 2021 | USD | 79.42 | 80.2 | 78.39 | 79.71 | 387.9965 | -0.89 (-1.10%) | 83,491 |
| 17 Sep 2021 | USD | 80.3 | 81.38 | 78.66 | 80.6 | 392.3287 | +0.74 (+0.93%) | 541,146 |
| 16 Sep 2021 | USD | 80.8 | 80.91 | 79.51 | 79.86 | 388.7266 | -0.91 (-1.13%) | 89,386 |
| 15 Sep 2021 | USD | 80.56 | 81.6 | 79.6063 | 80.77 | 393.1562 | +0.46 (+0.57%) | 114,097 |
| 14 Sep 2021 | USD | 82.14 | 82.14 | 78.83 | 80.31 | 390.9171 | -1.4 (-1.71%) | 97,588 |
| 13 Sep 2021 | USD | 80.49 | 81.96 | 79.3901 | 81.71 | 397.7317 | +1.94 (+2.43%) | 105,842 |
| 10 Sep 2021 | USD | 82.82 | 82.82 | 79.59 | 79.77 | 388.2886 | -2.62 (-3.18%) | 115,637 |
| 9 Sep 2021 | USD | 83.9 | 85.4686 | 82.35 | 82.39 | 401.0417 | -2.14 (-2.53%) | 119,730 |
| 8 Sep 2021 | USD | 82.84 | 85.16 | 82.77 | 84.53 | 411.4583 | +0.99 (+1.19%) | 85,502 |
| 7 Sep 2021 | USD | 84.38 | 84.38 | 81 | 83.54 | 406.6394 | -1.29 (-1.52%) | 197,761 |
| 3 Sep 2021 | USD | 88 | 88 | 84.5 | 84.83 | 412.9186 | -3.44 (-3.90%) | 115,145 |
| 2 Sep 2021 | USD | 91.13 | 91.13 | 87.975 | 88.27 | 429.6632 | -2.44 (-2.69%) | 92,333 |
| 1 Sep 2021 | USD | 89.97 | 90.98 | 89.08 | 90.71 | 441.5401 | +1.1 (+1.23%) | 115,051 |
| 31 Aug 2021 | USD | 90.13 | 90.2266 | 88.91 | 89.61 | 436.1857 | -0.52 (-0.58%) | 147,200 |
| 30 Aug 2021 | USD | 89.09 | 90.16 | 88.36 | 90.13 | 438.7169 | +0.75 (+0.84%) | 103,511 |
| 27 Aug 2021 | USD | 87.17 | 89.79 | 87.17 | 89.38 | 435.0662 | +2.35 (+2.70%) | 123,802 |
| 26 Aug 2021 | USD | 87.8 | 88.2 | 86.87 | 87.03 | 423.6273 | -0.88 (-1.00%) | 64,760 |
| 25 Aug 2021 | USD | 88.05 | 88.995 | 87.1 | 87.91 | 427.9108 | +0.06 (+0.07%) | 98,529 |
| 24 Aug 2021 | USD | 88.59 | 88.59 | 87 | 87.85 | 427.6188 | -0.34 (-0.39%) | 97,661 |
| 23 Aug 2021 | USD | 89.68 | 90.45 | 87.9 | 88.19 | 429.2738 | -1.5 (-1.67%) | 62,558 |
| 20 Aug 2021 | USD | 88.5 | 90.13 | 88.05 | 89.69 | 436.5752 | +0.94 (+1.06%) | 60,805 |
| 19 Aug 2021 | USD | 87.31 | 88.85 | 86.21 | 88.75 | 431.9996 | +0.75 (+0.85%) | 146,540 |
| 18 Aug 2021 | USD | 88.43 | 89.21 | 87.63 | 88 | 428.3489 | -1 (-1.12%) | 60,805 |
| 17 Aug 2021 | USD | 87.52 | 89.72 | 87.37 | 89 | 433.2165 | +0.26 (+0.29%) | 47,938 |
| 16 Aug 2021 | USD | 89.9 | 89.9 | 87.7901 | 88.74 | 431.9509 | -1.23 (-1.37%) | 69,131 |
| 13 Aug 2021 | USD | 91.18 | 91.45 | 89.27 | 89.97 | 437.9381 | -0.97 (-1.07%) | 96,460 |
