| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 90.67 | 91.11 | 90.07 | 90.94 | 442.6597 | +0.33 (+0.36%) | 52,081 |
| 11 Aug 2021 | USD | 91.19 | 93.03 | 90.02 | 90.61 | 441.0533 | +0.2 (+0.22%) | 63,445 |
| 10 Aug 2021 | USD | 94.07 | 94.07 | 89.84 | 90.41 | 440.0798 | -3.5 (-3.73%) | 125,133 |
| 9 Aug 2021 | USD | 93.85 | 94.75 | 92.14 | 93.91 | 457.1164 | +0.19 (+0.20%) | 88,497 |
| 6 Aug 2021 | USD | 95.29 | 95.29 | 92.365 | 93.72 | 456.1916 | -0.68 (-0.72%) | 88,454 |
| 5 Aug 2021 | USD | 92.32 | 94.4 | 92.32 | 94.4 | 459.5016 | +2.5 (+2.72%) | 76,694 |
| 4 Aug 2021 | USD | 90.47 | 93.095 | 90.47 | 91.9 | 447.3326 | +0.62 (+0.68%) | 64,662 |
| 3 Aug 2021 | USD | 90.26 | 91.58 | 89.2 | 91.28 | 444.3146 | +1.2 (+1.33%) | 93,315 |
| 2 Aug 2021 | USD | 90.78 | 92.04 | 89.95 | 90.08 | 438.4735 | -0.24 (-0.27%) | 65,549 |
| 30 Jul 2021 | USD | 90.87 | 91.91 | 90.22 | 90.32 | 439.6417 | -0.43 (-0.47%) | 65,304 |
| 29 Jul 2021 | USD | 88.58 | 91.17 | 88.58 | 90.75 | 441.7348 | +2.46 (+2.79%) | 76,380 |
| 28 Jul 2021 | USD | 86.5 | 89.44 | 86.5 | 88.29 | 429.7605 | +1.64 (+1.89%) | 79,161 |
| 27 Jul 2021 | USD | 85.88 | 87.44 | 85.7766 | 86.65 | 421.7776 | +0.44 (+0.51%) | 81,806 |
| 26 Jul 2021 | USD | 87.29 | 87.629 | 85.68 | 86.21 | 419.6359 | -1.14 (-1.31%) | 61,611 |
| 23 Jul 2021 | USD | 86.11 | 88.2 | 85.96 | 87.35 | 425.185 | +1.59 (+1.85%) | 75,714 |
| 22 Jul 2021 | USD | 85.38 | 86.48 | 83.51 | 85.76 | 417.4455 | +0.39 (+0.46%) | 87,143 |
| 21 Jul 2021 | USD | 84.24 | 86.82 | 84.24 | 85.37 | 415.5471 | +0.59 (+0.70%) | 76,589 |
| 20 Jul 2021 | USD | 81.55 | 85.75 | 81.55 | 84.78 | 412.6752 | +3.74 (+4.62%) | 95,284 |
| 19 Jul 2021 | USD | 81.91 | 82.815 | 80.38 | 81.04 | 394.4704 | -2.04 (-2.46%) | 89,825 |
| 16 Jul 2021 | USD | 83.95 | 85.1457 | 82.98 | 83.08 | 404.4003 | -0.28 (-0.34%) | 67,955 |
| 15 Jul 2021 | USD | 81.23 | 83.83 | 81.22 | 83.36 | 405.7632 | +2.01 (+2.47%) | 90,065 |
| 14 Jul 2021 | USD | 82.86 | 83.51 | 81.165 | 81.35 | 395.9794 | -0.77 (-0.94%) | 102,992 |
| 13 Jul 2021 | USD | 83.91 | 84.29 | 81.79 | 82.12 | 399.7274 | -2.3 (-2.72%) | 102,959 |
| 12 Jul 2021 | USD | 83.79 | 85.11 | 83.62 | 84.42 | 410.9229 | +0.41 (+0.49%) | 46,472 |
| 9 Jul 2021 | USD | 81.69 | 84.49 | 80.76 | 84.01 | 408.9272 | +2.6 (+3.19%) | 110,435 |
| 8 Jul 2021 | USD | 80.7 | 81.95 | 80.61 | 81.41 | 396.2714 | -0.12 (-0.15%) | 142,108 |
| 7 Jul 2021 | USD | 80.94 | 81.61 | 80.03 | 81.53 | 396.8555 | +0.55 (+0.68%) | 131,206 |
| 6 Jul 2021 | USD | 79.8 | 81.19 | 79.34 | 80.98 | 394.1783 | +1.46 (+1.84%) | 160,394 |
| 2 Jul 2021 | USD | 79.09 | 79.9 | 78.42 | 79.52 | 387.0717 | +1.02 (+1.30%) | 71,621 |
| 1 Jul 2021 | USD | 78.43 | 78.7207 | 77.8 | 78.5 | 382.1067 | 0.0 (0.0%) | 116,079 |
