Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 78.38 | 80.09 | 77.56 | 78.5 | 382.1067 | -0.11 (-0.14%) | 88,477 |
29 Jun 2021 | USD | 78.71 | 79.61 | 78.5701 | 78.61 | 382.6421 | -0.55 (-0.69%) | 41,369 |
28 Jun 2021 | USD | 81.3 | 81.36 | 78.69 | 79.16 | 385.3193 | -2.11 (-2.60%) | 89,558 |
25 Jun 2021 | USD | 81.5 | 82.08 | 81.08 | 81.27 | 395.59 | -0.04 (-0.05%) | 435,069 |
24 Jun 2021 | USD | 80.89 | 81.75 | 80 | 81.31 | 395.7847 | +0.29 (+0.36%) | 104,501 |
23 Jun 2021 | USD | 81.08 | 81.505 | 79.78 | 81.02 | 394.3731 | +1.13 (+1.41%) | 263,174 |
22 Jun 2021 | USD | 79.14 | 80 | 78.26 | 79.89 | 388.8727 | +1.47 (+1.87%) | 108,956 |
21 Jun 2021 | USD | 76.94 | 78.5999 | 75.29 | 78.42 | 381.7173 | +1.99 (+2.60%) | 116,003 |
18 Jun 2021 | USD | 80.14 | 80.22 | 76.11 | 76.43 | 372.0308 | -3.65 (-4.56%) | 241,480 |
17 Jun 2021 | USD | 79.87 | 80.3 | 78.97 | 80.08 | 389.7975 | -0.1 (-0.12%) | 129,612 |
16 Jun 2021 | USD | 78.53 | 80.79 | 78.4193 | 80.18 | 390.2843 | +2.18 (+2.79%) | 231,578 |
15 Jun 2021 | USD | 78.05 | 78.64 | 77.65 | 78 | 379.6729 | -0.37 (-0.47%) | 118,837 |
14 Jun 2021 | USD | 77.53 | 79.13 | 77.09 | 78.37 | 381.4739 | +1.4 (+1.82%) | 128,502 |
11 Jun 2021 | USD | 77.13 | 77.53 | 75.31 | 76.97 | 374.6593 | +0.67 (+0.88%) | 101,924 |
10 Jun 2021 | USD | 74 | 76.44 | 73.64 | 76.3 | 371.398 | +2.26 (+3.05%) | 86,826 |
9 Jun 2021 | USD | 75.01 | 75.5 | 73.17 | 74.04 | 360.3972 | -0.41 (-0.55%) | 128,692 |
8 Jun 2021 | USD | 73.56 | 74.9453 | 73.4976 | 74.45 | 362.3929 | +1.2 (+1.64%) | 114,095 |
7 Jun 2021 | USD | 71.51 | 73.73 | 71.2039 | 73.25 | 356.5518 | +2.15 (+3.02%) | 88,177 |
4 Jun 2021 | USD | 71.51 | 71.51 | 69.9 | 71.1 | 346.0864 | -0.11 (-0.15%) | 93,078 |
3 Jun 2021 | USD | 71.71 | 71.9571 | 70.12 | 71.21 | 346.6219 | -0.38 (-0.53%) | 112,741 |
2 Jun 2021 | USD | 71.46 | 71.6 | 70.045 | 71.59 | 348.4716 | +0.23 (+0.32%) | 216,739 |
1 Jun 2021 | USD | 70.51 | 71.91 | 69.8708 | 71.36 | 347.352 | +1.26 (+1.80%) | 128,461 |
28 May 2021 | USD | 70.87 | 71.605 | 69.79 | 70.1 | 341.2188 | -0.34 (-0.48%) | 77,440 |
27 May 2021 | USD | 71.01 | 72.5 | 70.36 | 70.44 | 342.8738 | +0.01 (+0.01%) | 317,074 |
26 May 2021 | USD | 71.75 | 72.52 | 70.16 | 70.43 | 342.8252 | -1.29 (-1.80%) | 166,568 |
25 May 2021 | USD | 72 | 73.6505 | 71.68 | 71.72 | 349.1044 | +0.38 (+0.53%) | 118,156 |
24 May 2021 | USD | 68.94 | 71.855 | 68.77 | 71.34 | 347.2547 | +2.17 (+3.14%) | 121,278 |
21 May 2021 | USD | 68.71 | 69.46 | 68.04 | 69.17 | 336.692 | +1.16 (+1.71%) | 83,887 |
20 May 2021 | USD | 67.15 | 68.13 | 66.74 | 68.01 | 331.0456 | +0.87 (+1.30%) | 92,545 |
19 May 2021 | USD | 69.13 | 69.13 | 66.56 | 67.14 | 326.8107 | -2.09 (-3.02%) | 117,184 |