| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 68.95 | 70.5 | 68.21 | 69.23 | 336.984 | +0.52 (+0.76%) | 271,884 |
| 17 May 2021 | USD | 69.93 | 70.155 | 68.7 | 68.71 | 334.4529 | -0.97 (-1.39%) | 111,535 |
| 14 May 2021 | USD | 69.29 | 70.22 | 69.29 | 69.68 | 339.1745 | +0.57 (+0.82%) | 85,125 |
| 13 May 2021 | USD | 67.39 | 69.86 | 67.39 | 69.11 | 336.3999 | +1.89 (+2.81%) | 149,460 |
| 12 May 2021 | USD | 68.07 | 68.345 | 66.83 | 67.22 | 327.2002 | -1.31 (-1.91%) | 138,833 |
| 11 May 2021 | USD | 68.39 | 68.91 | 67.725 | 68.53 | 333.5767 | -0.64 (-0.93%) | 79,016 |
| 10 May 2021 | USD | 70.31 | 70.3758 | 68.95 | 69.17 | 336.692 | -1.41 (-2.00%) | 89,158 |
| 7 May 2021 | USD | 70.5 | 71.9957 | 69.9 | 70.58 | 343.5553 | -0.12 (-0.17%) | 87,426 |
| 6 May 2021 | USD | 69.78 | 70.74 | 68 | 70.7 | 344.1394 | +0.84 (+1.20%) | 81,975 |
| 5 May 2021 | USD | 71.08 | 71.08 | 68.98 | 69.86 | 340.0506 | -1.14 (-1.61%) | 76,845 |
| 4 May 2021 | USD | 69.84 | 71.46 | 69.605 | 71 | 345.5997 | +0.76 (+1.08%) | 117,602 |
| 3 May 2021 | USD | 70.77 | 71.31 | 69.7215 | 70.24 | 341.9003 | -0.47 (-0.66%) | 141,370 |
| 30 Apr 2021 | USD | 69.65 | 71.1605 | 69.65 | 70.71 | 344.1881 | +0.41 (+0.58%) | 130,242 |
| 29 Apr 2021 | USD | 70.12 | 70.41 | 69.64 | 70.3 | 342.1924 | +0.3 (+0.43%) | 98,779 |
| 28 Apr 2021 | USD | 71.3 | 71.3 | 69.3501 | 70 | 340.7321 | -1.53 (-2.14%) | 75,286 |
| 27 Apr 2021 | USD | 70.09 | 72.04 | 69.48 | 71.53 | 348.1795 | +1.54 (+2.20%) | 212,061 |
| 26 Apr 2021 | USD | 67.05 | 70.16 | 66.7938 | 69.99 | 340.6834 | +3 (+4.48%) | 139,230 |
| 23 Apr 2021 | USD | 68.97 | 68.97 | 66.73 | 66.99 | 326.0806 | -1.14 (-1.67%) | 95,231 |
| 22 Apr 2021 | USD | 69.96 | 71.49 | 68.12 | 68.13 | 331.6297 | -2.29 (-3.25%) | 88,333 |
| 21 Apr 2021 | USD | 69.82 | 71.5 | 69.82 | 70.42 | 342.7765 | +1.01 (+1.46%) | 107,836 |
| 20 Apr 2021 | USD | 68 | 69.53 | 68 | 69.41 | 337.8602 | +1.02 (+1.49%) | 53,314 |
| 19 Apr 2021 | USD | 68.47 | 68.57 | 67.5 | 68.39 | 332.8952 | -0.46 (-0.67%) | 94,921 |
| 16 Apr 2021 | USD | 68.64 | 69.28 | 67.9544 | 68.85 | 335.1343 | +0.57 (+0.83%) | 58,619 |
| 15 Apr 2021 | USD | 67 | 68.62 | 66.36 | 68.28 | 332.3598 | +1.23 (+1.83%) | 83,287 |
| 14 Apr 2021 | USD | 68 | 68.98 | 66.99 | 67.05 | 326.3727 | -1.23 (-1.80%) | 87,184 |
| 13 Apr 2021 | USD | 67.78 | 68.54 | 67.78 | 68.28 | 332.3598 | +0.25 (+0.37%) | 157,123 |
| 12 Apr 2021 | USD | 68.59 | 68.75 | 67.72 | 68.03 | 331.1429 | -0.94 (-1.36%) | 107,229 |
| 9 Apr 2021 | USD | 69.85 | 69.85 | 68.33 | 68.97 | 335.7185 | -0.49 (-0.71%) | 46,114 |
| 8 Apr 2021 | USD | 70.01 | 70.4336 | 69.27 | 69.46 | 338.1036 | -0.35 (-0.50%) | 138,660 |
| 7 Apr 2021 | USD | 70.71 | 70.84 | 69.29 | 69.81 | 339.8072 | -1.08 (-1.52%) | 111,111 |
