| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 20.27 | 20.5 | 19.54 | 19.64 | 19.64 | -0.28 (-1.41%) | 184,980 |
| 3 Apr 2024 | USD | 19.36 | 19.97 | 19.26 | 19.92 | 19.92 | +0.45 (+2.31%) | 374,123 |
| 2 Apr 2024 | USD | 19.79 | 19.79 | 19.14 | 19.47 | 19.47 | -0.63 (-3.13%) | 538,662 |
| 1 Apr 2024 | USD | 20.62 | 20.62 | 19.94 | 20.1 | 20.1 | -0.5 (-2.43%) | 271,321 |
| 28 Mar 2024 | USD | 20.35 | 20.78 | 20.33 | 20.6 | 20.6 | +0.42 (+2.08%) | 372,401 |
| 27 Mar 2024 | USD | 19.99 | 20.23 | 19.925 | 20.18 | 20.18 | +0.33 (+1.66%) | 326,109 |
| 26 Mar 2024 | USD | 20.61 | 20.61 | 19.82 | 19.85 | 19.85 | -0.47 (-2.31%) | 281,012 |
| 25 Mar 2024 | USD | 20.61 | 20.9 | 20.31 | 20.32 | 20.32 | -0.31 (-1.50%) | 244,351 |
| 22 Mar 2024 | USD | 21.16 | 21.16 | 20.47 | 20.63 | 20.63 | -0.46 (-2.18%) | 267,252 |
| 21 Mar 2024 | USD | 20.93 | 21.8331 | 20.92 | 21.09 | 21.09 | +0.29 (+1.39%) | 497,117 |
| 20 Mar 2024 | USD | 19.78 | 20.95 | 19.78 | 20.8 | 20.8 | +0.84 (+4.21%) | 544,905 |
| 19 Mar 2024 | USD | 19.77 | 20.17 | 19.543 | 19.96 | 19.96 | +0.2 (+1.01%) | 639,556 |
| 18 Mar 2024 | USD | 19.64 | 20.03 | 19.5 | 19.76 | 19.76 | +0.08 (+0.41%) | 420,184 |
| 15 Mar 2024 | USD | 19.59 | 20.06 | 19.49 | 19.68 | 19.68 | -0.18 (-0.91%) | 785,791 |
| 14 Mar 2024 | USD | 20.18 | 20.19 | 19.62 | 19.86 | 19.86 | -0.4 (-1.97%) | 261,960 |
| 13 Mar 2024 | USD | 20.39 | 20.52 | 20.19 | 20.26 | 20.26 | -0.17 (-0.83%) | 175,106 |
| 12 Mar 2024 | USD | 20.68 | 20.68 | 20.19 | 20.43 | 20.43 | -0.4 (-1.92%) | 179,079 |
| 11 Mar 2024 | USD | 21.13 | 21.27 | 20.77 | 20.83 | 20.83 | -0.35 (-1.65%) | 141,785 |
| 8 Mar 2024 | USD | 20.75 | 21.41 | 20.5 | 21.18 | 21.18 | +0.83 (+4.08%) | 468,842 |
| 7 Mar 2024 | USD | 20.37 | 20.55 | 20.04 | 20.35 | 20.35 | -0.12 (-0.59%) | 291,266 |
| 6 Mar 2024 | USD | 20.49 | 20.675 | 20.24 | 20.47 | 20.47 | +0.17 (+0.84%) | 152,774 |
| 5 Mar 2024 | USD | 20.4 | 21.05 | 20.25 | 20.3 | 20.3 | -0.3 (-1.46%) | 408,445 |
| 4 Mar 2024 | USD | 20.8 | 20.9 | 20.18 | 20.6 | 20.6 | -0.24 (-1.15%) | 266,393 |
| 1 Mar 2024 | USD | 20.16 | 20.865 | 19.865 | 20.84 | 20.84 | +0.72 (+3.58%) | 422,248 |
| 29 Feb 2024 | USD | 19.98 | 20.53 | 19.92 | 20.12 | 20.12 | +0.58 (+2.97%) | 393,958 |
| 28 Feb 2024 | USD | 19.5 | 20.04 | 19.5 | 19.54 | 19.54 | -0.23 (-1.16%) | 382,702 |
| 27 Feb 2024 | USD | 20 | 20.0999 | 19.623 | 19.77 | 19.77 | +0.11 (+0.56%) | 338,066 |
| 26 Feb 2024 | USD | 20.05 | 20.185 | 19.52 | 19.66 | 19.66 | -0.58 (-2.87%) | 331,806 |
| 23 Feb 2024 | USD | 20.17 | 20.5 | 20 | 20.24 | 20.24 | -0.04 (-0.20%) | 139,767 |
| 22 Feb 2024 | USD | 20.61 | 20.82 | 20.24 | 20.28 | 20.28 | -0.46 (-2.22%) | 247,020 |
