| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 70.71 | 71.21 | 70.18 | 70.89 | 345.0643 | -0.11 (-0.15%) | 86,822 |
| 5 Apr 2021 | USD | 71.35 | 71.35 | 70.5 | 71 | 345.5997 | 0.0 (0.0%) | 96,363 |
| 1 Apr 2021 | USD | 70.61 | 71.4 | 70.61 | 71 | 345.5997 | +0.9 (+1.28%) | 109,882 |
| 31 Mar 2021 | USD | 70.55 | 71.26 | 70.1 | 70.1 | 341.2188 | -0.46 (-0.65%) | 180,164 |
| 30 Mar 2021 | USD | 69.59 | 71.14 | 68.91 | 70.56 | 343.4579 | +1.05 (+1.51%) | 72,211 |
| 29 Mar 2021 | USD | 71.26 | 71.26 | 68.94 | 69.51 | 338.347 | -2.07 (-2.89%) | 116,365 |
| 26 Mar 2021 | USD | 70.47 | 72.21 | 69.7 | 71.58 | 348.4229 | +1.54 (+2.20%) | 118,527 |
| 25 Mar 2021 | USD | 68.84 | 70.87 | 67.52 | 70.04 | 340.9268 | +0.76 (+1.10%) | 122,505 |
| 24 Mar 2021 | USD | 71.11 | 71.95 | 69.28 | 69.28 | 337.2274 | -1.71 (-2.41%) | 103,069 |
| 23 Mar 2021 | USD | 70.81 | 72.17 | 70.6 | 70.99 | 345.551 | -0.73 (-1.02%) | 130,987 |
| 22 Mar 2021 | USD | 73.58 | 74.065 | 70.91 | 71.72 | 349.1044 | -2.21 (-2.99%) | 155,972 |
| 19 Mar 2021 | USD | 75.39 | 75.39 | 72.46 | 73.93 | 359.8618 | -1.34 (-1.78%) | 259,649 |
| 18 Mar 2021 | USD | 76.34 | 76.74 | 74.78 | 75.27 | 366.3843 | -1.13 (-1.48%) | 132,796 |
| 17 Mar 2021 | USD | 74.75 | 76.47 | 73.3998 | 76.4 | 371.8847 | +1.16 (+1.54%) | 74,091 |
| 16 Mar 2021 | USD | 75.46 | 77.8 | 74.79 | 75.24 | 366.2383 | -0.58 (-0.76%) | 52,207 |
| 15 Mar 2021 | USD | 74.86 | 77.18 | 74.78 | 75.82 | 369.0615 | +0.23 (+0.30%) | 147,968 |
| 12 Mar 2021 | USD | 74.66 | 75.85 | 74.32 | 75.59 | 367.942 | +0.74 (+0.99%) | 89,552 |
| 11 Mar 2021 | USD | 74.73 | 75.43 | 74 | 74.85 | 364.34 | +0.91 (+1.23%) | 100,192 |
| 10 Mar 2021 | USD | 73.52 | 75.53 | 73.21 | 73.94 | 359.9104 | +1.09 (+1.50%) | 111,119 |
| 9 Mar 2021 | USD | 70.5 | 73.59 | 70.5 | 72.85 | 354.6048 | +3.38 (+4.87%) | 61,148 |
| 8 Mar 2021 | USD | 69.66 | 71.26 | 69.26 | 69.47 | 338.1523 | -0.43 (-0.62%) | 112,004 |
| 5 Mar 2021 | USD | 69.2 | 70.1795 | 66.72 | 69.9 | 340.2453 | +1.28 (+1.87%) | 119,847 |
| 4 Mar 2021 | USD | 70.45 | 71.06 | 68.02 | 68.62 | 334.0148 | -2.48 (-3.49%) | 178,796 |
| 3 Mar 2021 | USD | 74.22 | 74.22 | 70.76 | 71.1 | 346.0864 | -3.12 (-4.20%) | 184,471 |
| 2 Mar 2021 | USD | 76.16 | 76.16 | 73.36 | 74.22 | 361.2734 | -2.19 (-2.87%) | 111,818 |
| 1 Mar 2021 | USD | 77.09 | 77.7524 | 75.46 | 76.41 | 371.9334 | +0.16 (+0.21%) | 129,905 |
| 26 Feb 2021 | USD | 77.37 | 79.32 | 75.44 | 76.25 | 371.1546 | -0.75 (-0.97%) | 155,275 |
| 25 Feb 2021 | USD | 81.6 | 83 | 76.77 | 77 | 374.8053 | -4.96 (-6.05%) | 149,197 |
| 24 Feb 2021 | USD | 82.97 | 83.52 | 81.93 | 81.96 | 398.9486 | -0.66 (-0.80%) | 141,317 |
| 23 Feb 2021 | USD | 81.31 | 83.37 | 78.25 | 82.62 | 402.1612 | +0.93 (+1.14%) | 105,940 |
