| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 83.42 | 83.42 | 80.75 | 81.69 | 397.6343 | -2.02 (-2.41%) | 108,179 |
| 19 Feb 2021 | USD | 82.85 | 84.835 | 82.105 | 83.71 | 407.4669 | -0.05 (-0.06%) | 73,521 |
| 18 Feb 2021 | USD | 84.09 | 84.5 | 81.76 | 83.76 | 407.7103 | -0.15 (-0.18%) | 89,878 |
| 17 Feb 2021 | USD | 84.86 | 84.86 | 82.32 | 83.91 | 408.4404 | -0.54 (-0.64%) | 90,637 |
| 16 Feb 2021 | USD | 81.99 | 84.99 | 81.3 | 84.45 | 411.0689 | +2.35 (+2.86%) | 160,724 |
| 12 Feb 2021 | USD | 82.04 | 82.74 | 80.87 | 82.1 | 399.6301 | +1.23 (+1.52%) | 124,209 |
| 11 Feb 2021 | USD | 80.61 | 84.87 | 79.48 | 80.87 | 393.6429 | 0.0 (0.0%) | 108,417 |
| 10 Feb 2021 | USD | 80.5 | 82.88 | 79.71 | 80.87 | 393.6429 | +0.95 (+1.19%) | 101,080 |
| 9 Feb 2021 | USD | 79.59 | 80.9701 | 79.1032 | 79.92 | 389.0187 | +0.19 (+0.24%) | 75,560 |
| 8 Feb 2021 | USD | 78.94 | 80.17 | 78.21 | 79.73 | 388.0938 | +0.71 (+0.90%) | 95,666 |
| 5 Feb 2021 | USD | 77.71 | 79.11 | 77.3934 | 79.02 | 384.6379 | +1.83 (+2.37%) | 108,599 |
| 4 Feb 2021 | USD | 76.05 | 77.63 | 76.05 | 77.19 | 375.7301 | +1.17 (+1.54%) | 107,260 |
| 3 Feb 2021 | USD | 76.17 | 77.44 | 74.38 | 76.02 | 370.035 | -0.74 (-0.96%) | 102,933 |
| 2 Feb 2021 | USD | 74.94 | 77.41 | 74.3937 | 76.76 | 373.6371 | +2.32 (+3.12%) | 93,936 |
| 1 Feb 2021 | USD | 73.93 | 75.5654 | 73.17 | 74.44 | 362.3442 | +0.86 (+1.17%) | 102,294 |
| 29 Jan 2021 | USD | 75.87 | 77.17 | 72.63 | 73.58 | 358.1581 | -2.81 (-3.68%) | 188,365 |
| 28 Jan 2021 | USD | 77.41 | 78.8865 | 76.09 | 76.39 | 371.8361 | -0.66 (-0.86%) | 77,581 |
| 27 Jan 2021 | USD | 78 | 79.76 | 75.49 | 77.05 | 375.0487 | -0.64 (-0.82%) | 168,533 |
| 26 Jan 2021 | USD | 77.6 | 78 | 76.9 | 77.69 | 378.1639 | +0.44 (+0.57%) | 73,367 |
| 25 Jan 2021 | USD | 75.64 | 78.465 | 75.38 | 77.25 | 376.0222 | +1.15 (+1.51%) | 64,578 |
| 22 Jan 2021 | USD | 74.6 | 76.1999 | 74.3 | 76.1 | 370.4245 | +1.04 (+1.39%) | 95,685 |
| 21 Jan 2021 | USD | 75.86 | 75.86 | 73.79 | 75.06 | 365.3621 | -0.44 (-0.58%) | 60,057 |
| 20 Jan 2021 | USD | 75.19 | 76.76 | 74.43 | 75.5 | 367.5039 | +0.64 (+0.85%) | 83,234 |
| 19 Jan 2021 | USD | 75.5 | 76.76 | 74.49 | 74.86 | 364.3886 | -0.06 (-0.08%) | 102,687 |
| 15 Jan 2021 | USD | 73.72 | 75.5 | 73.2376 | 74.92 | 364.6807 | +1.04 (+1.41%) | 100,192 |
| 14 Jan 2021 | USD | 74.41 | 75.5 | 73.82 | 73.88 | 359.6184 | +0.06 (+0.08%) | 64,009 |
| 13 Jan 2021 | USD | 73.11 | 74.98 | 72.74 | 73.82 | 359.3263 | +0.36 (+0.49%) | 45,437 |
| 12 Jan 2021 | USD | 73.47 | 74.48 | 72.14 | 73.46 | 357.574 | -0.41 (-0.56%) | 104,054 |
| 11 Jan 2021 | USD | 73.84 | 75.22 | 72.65 | 73.87 | 359.5697 | -0.4 (-0.54%) | 141,726 |
| 8 Jan 2021 | USD | 73.98 | 75.54 | 73.54 | 74.27 | 361.5167 | +0.4 (+0.54%) | 126,692 |
