| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 72.61 | 73.95 | 71.07 | 73.87 | 359.5697 | +1.12 (+1.54%) | 106,200 |
| 6 Jan 2021 | USD | 73.44 | 74.09 | 71.24 | 72.75 | 354.118 | +0.14 (+0.19%) | 166,347 |
| 5 Jan 2021 | USD | 71.41 | 73.985 | 71.41 | 72.61 | 353.4365 | +1.95 (+2.76%) | 105,938 |
| 4 Jan 2021 | USD | 73.34 | 73.34 | 69.89 | 70.66 | 343.9447 | -1.83 (-2.52%) | 111,724 |
| 31 Dec 2020 | USD | 72.03 | 72.94 | 70.9672 | 72.49 | 352.8524 | 0.0 (0.0%) | 78,153 |
| 30 Dec 2020 | USD | 71.73 | 73.35 | 71.4 | 72.49 | 352.8524 | +0.41 (+0.57%) | 81,928 |
| 29 Dec 2020 | USD | 73.25 | 73.5 | 71.37 | 72.08 | 350.8567 | -0.86 (-1.18%) | 75,216 |
| 28 Dec 2020 | USD | 73.77 | 74 | 72.25 | 72.94 | 355.0428 | -1.06 (-1.43%) | 97,534 |
| 24 Dec 2020 | USD | 73.71 | 74.21 | 72.7 | 74 | 360.2025 | +0.96 (+1.31%) | 25,141 |
| 23 Dec 2020 | USD | 73.23 | 75.43 | 72.66 | 73.04 | 355.5296 | -0.16 (-0.22%) | 85,450 |
| 22 Dec 2020 | USD | 72.01 | 73.25 | 71.475 | 73.2 | 356.3084 | +1.49 (+2.08%) | 73,670 |
| 21 Dec 2020 | USD | 68.93 | 71.97 | 68.36 | 71.71 | 349.0557 | +1.83 (+2.62%) | 86,604 |
| 18 Dec 2020 | USD | 74.09 | 75.09 | 69.78 | 69.88 | 340.148 | -4 (-5.41%) | 410,771 |
| 17 Dec 2020 | USD | 72.39 | 74.23 | 71.7 | 73.88 | 359.6184 | +1.86 (+2.58%) | 140,305 |
| 16 Dec 2020 | USD | 72.76 | 72.76 | 71.38 | 72.02 | 350.5646 | +0.1 (+0.14%) | 66,424 |
| 15 Dec 2020 | USD | 69.7 | 72.5 | 69.7 | 71.92 | 350.0779 | +2.46 (+3.54%) | 122,838 |
| 14 Dec 2020 | USD | 69.28 | 71.97 | 69.27 | 69.46 | 338.1036 | +0.64 (+0.93%) | 139,267 |
| 11 Dec 2020 | USD | 69.11 | 69.93 | 68.15 | 68.82 | 334.9883 | -0.54 (-0.78%) | 46,288 |
| 10 Dec 2020 | USD | 67.73 | 69.72 | 67.42 | 69.36 | 337.6168 | +1.09 (+1.60%) | 78,852 |
| 9 Dec 2020 | USD | 71.07 | 71.46 | 67.77 | 68.27 | 332.3111 | -2.3 (-3.26%) | 119,225 |
| 8 Dec 2020 | USD | 69.34 | 72.03 | 69.34 | 70.57 | 343.5066 | +0.77 (+1.10%) | 148,815 |
| 7 Dec 2020 | USD | 68.09 | 69.81 | 67.43 | 69.8 | 339.7586 | +1.64 (+2.41%) | 84,918 |
| 4 Dec 2020 | USD | 67.28 | 68.955 | 66.5116 | 68.16 | 331.7757 | +0.98 (+1.46%) | 94,370 |
| 3 Dec 2020 | USD | 65.3 | 67.63 | 64.85 | 67.18 | 327.0055 | +1.8 (+2.75%) | 107,623 |
| 2 Dec 2020 | USD | 64.02 | 66.59 | 64.01 | 65.38 | 318.2438 | -2.99 (-4.37%) | 214,441 |
| 1 Dec 2020 | USD | 68.8 | 69.46 | 67.255 | 68.37 | 332.7979 | +0.3 (+0.44%) | 66,997 |
| 30 Nov 2020 | USD | 66.39 | 68.165 | 65.66 | 68.07 | 331.3376 | +1.3 (+1.95%) | 122,706 |
| 27 Nov 2020 | USD | 67 | 67.55 | 66.0201 | 66.77 | 325.0097 | +0.17 (+0.26%) | 42,219 |
| 25 Nov 2020 | USD | 65.09 | 67.25 | 64.76 | 66.6 | 324.1822 | +1 (+1.52%) | 133,339 |
| 24 Nov 2020 | USD | 69.68 | 69.94 | 65.5 | 65.6 | 319.3146 | -3.54 (-5.12%) | 134,287 |
