| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 68.5 | 70.6 | 68 | 69.14 | 336.546 | +1.5 (+2.22%) | 104,599 |
| 20 Nov 2020 | USD | 67.08 | 68.33 | 66.37 | 67.64 | 329.2445 | +0.08 (+0.12%) | 71,295 |
| 19 Nov 2020 | USD | 66.95 | 67.95 | 66.36 | 67.56 | 328.8551 | +0.85 (+1.27%) | 80,133 |
| 18 Nov 2020 | USD | 69.49 | 69.78 | 66.57 | 66.71 | 324.7177 | -2.13 (-3.09%) | 130,587 |
| 17 Nov 2020 | USD | 68.54 | 69.38 | 67.49 | 68.84 | 335.0857 | +0.59 (+0.86%) | 133,948 |
| 16 Nov 2020 | USD | 66.84 | 68.5 | 65.67 | 68.25 | 332.2138 | +1.75 (+2.63%) | 155,101 |
| 13 Nov 2020 | USD | 67.66 | 69.03 | 65.81 | 66.5 | 323.6955 | -0.56 (-0.84%) | 154,809 |
| 12 Nov 2020 | USD | 70.63 | 70.63 | 65.565 | 67.06 | 326.4213 | -2.75 (-3.94%) | 234,250 |
| 11 Nov 2020 | USD | 64 | 72 | 63.25 | 69.81 | 339.8072 | +5.54 (+8.62%) | 648,165 |
| 10 Nov 2020 | USD | 63.5 | 66 | 63.3936 | 64.27 | 312.8407 | +0.18 (+0.28%) | 317,999 |
| 9 Nov 2020 | USD | 70.57 | 72.95 | 63.7 | 64.09 | 311.9646 | -3.38 (-5.01%) | 306,824 |
| 6 Nov 2020 | USD | 68.86 | 68.94 | 67.25 | 67.47 | 328.4171 | -1.24 (-1.80%) | 81,895 |
| 5 Nov 2020 | USD | 71.97 | 71.985 | 68.58 | 68.71 | 334.4529 | -2.29 (-3.23%) | 128,363 |
| 4 Nov 2020 | USD | 68.72 | 72.5133 | 68.72 | 71 | 345.5997 | +2.25 (+3.27%) | 82,030 |
| 3 Nov 2020 | USD | 67.61 | 68.98 | 66.68 | 68.75 | 334.6476 | +1.64 (+2.44%) | 100,075 |
| 2 Nov 2020 | USD | 69.79 | 70.2019 | 66.69 | 67.11 | 326.6647 | -1.71 (-2.48%) | 123,783 |
| 30 Oct 2020 | USD | 69.84 | 70.09 | 67.22 | 68.82 | 334.9883 | -1.27 (-1.81%) | 165,453 |
| 29 Oct 2020 | USD | 69.29 | 70.99 | 67.79 | 70.09 | 341.1702 | +0.9 (+1.30%) | 93,880 |
| 28 Oct 2020 | USD | 68.35 | 69.54 | 68.35 | 69.19 | 336.7893 | -0.16 (-0.23%) | 80,955 |
| 27 Oct 2020 | USD | 70.22 | 71.2078 | 68.52 | 69.35 | 337.5681 | -0.63 (-0.90%) | 89,424 |
| 26 Oct 2020 | USD | 69.97 | 71.1099 | 69.13 | 69.98 | 340.6347 | -1.02 (-1.44%) | 112,600 |
| 23 Oct 2020 | USD | 67.04 | 71.55 | 67 | 71 | 345.5997 | +5.01 (+7.59%) | 240,358 |
| 22 Oct 2020 | USD | 65.9 | 67.51 | 64.705 | 65.99 | 321.213 | +0.54 (+0.83%) | 107,598 |
| 21 Oct 2020 | USD | 65.95 | 66 | 64.75 | 65.45 | 318.5845 | -0.31 (-0.47%) | 91,396 |
| 20 Oct 2020 | USD | 65.93 | 66.94 | 65.3 | 65.76 | 320.0935 | +0.4 (+0.61%) | 115,037 |
| 19 Oct 2020 | USD | 65.38 | 66.15 | 64.26 | 65.36 | 318.1464 | -0.18 (-0.27%) | 78,990 |
| 16 Oct 2020 | USD | 66.17 | 67.305 | 65.45 | 65.54 | 319.0226 | -0.91 (-1.37%) | 103,096 |
| 15 Oct 2020 | USD | 64.32 | 66.465 | 63.73 | 66.45 | 323.4521 | +1.49 (+2.29%) | 94,388 |
| 14 Oct 2020 | USD | 65.95 | 65.95 | 64.85 | 64.96 | 316.1994 | -0.7 (-1.07%) | 84,598 |
| 13 Oct 2020 | USD | 65.39 | 66.27 | 64.565 | 65.66 | 319.6067 | -0.04 (-0.06%) | 65,770 |
