| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 64.87 | 65.99 | 64.32 | 65.7 | 319.8014 | +1.24 (+1.92%) | 55,313 |
| 9 Oct 2020 | USD | 64.87 | 64.87 | 62.99 | 64.46 | 313.7656 | +0.34 (+0.53%) | 43,627 |
| 8 Oct 2020 | USD | 62.72 | 64.47 | 61.87 | 64.12 | 312.1106 | +1.57 (+2.51%) | 89,629 |
| 7 Oct 2020 | USD | 65.82 | 65.82 | 62.1 | 62.55 | 304.4685 | -3.05 (-4.65%) | 167,928 |
| 6 Oct 2020 | USD | 65.59 | 67.24 | 64.26 | 65.6 | 319.3146 | +0.25 (+0.38%) | 161,606 |
| 5 Oct 2020 | USD | 64.77 | 65.6 | 63.98 | 65.35 | 318.0977 | +0.42 (+0.65%) | 134,108 |
| 2 Oct 2020 | USD | 62.16 | 65.22 | 61.82 | 64.93 | 316.0533 | +1.75 (+2.77%) | 177,910 |
| 1 Oct 2020 | USD | 62.77 | 63.39 | 61.73 | 63.18 | 307.535 | +1.08 (+1.74%) | 221,567 |
| 30 Sep 2020 | USD | 61.97 | 63.21 | 61.13 | 62.1 | 302.278 | -0.1 (-0.16%) | 193,885 |
| 29 Sep 2020 | USD | 62.19 | 62.895 | 61.6136 | 62.2 | 302.7648 | +0.12 (+0.19%) | 281,264 |
| 28 Sep 2020 | USD | 57.96 | 62.26 | 57.87 | 62.08 | 302.1807 | +4.95 (+8.66%) | 277,933 |
| 25 Sep 2020 | USD | 55.55 | 57.48 | 54.26 | 57.13 | 278.0861 | +1.22 (+2.18%) | 177,381 |
| 24 Sep 2020 | USD | 53.36 | 56.11 | 52.98 | 55.91 | 272.1476 | +2.71 (+5.09%) | 248,082 |
| 23 Sep 2020 | USD | 53.77 | 54.57 | 52.685 | 53.2 | 258.9564 | -0.57 (-1.06%) | 159,564 |
| 22 Sep 2020 | USD | 52.68 | 54.05 | 52.06 | 53.77 | 261.7309 | +1.12 (+2.13%) | 209,308 |
| 21 Sep 2020 | USD | 56.37 | 56.9899 | 52.4 | 52.65 | 256.2792 | -4.44 (-7.78%) | 325,541 |
| 18 Sep 2020 | USD | 58.33 | 58.5518 | 56.64 | 57.09 | 277.8914 | -0.93 (-1.60%) | 1,081,152 |
| 17 Sep 2020 | USD | 62.64 | 63.14 | 57.625 | 58.02 | 282.4182 | -5.27 (-8.33%) | 394,374 |
| 16 Sep 2020 | USD | 62.4 | 63.97 | 61.97 | 63.29 | 308.0705 | +1.73 (+2.81%) | 418,252 |
| 15 Sep 2020 | USD | 59.68 | 61.64 | 59.39 | 61.56 | 299.6495 | +2.24 (+3.78%) | 201,940 |
| 14 Sep 2020 | USD | 58.55 | 59.79 | 58.55 | 59.32 | 288.7461 | +1.01 (+1.73%) | 294,207 |
| 11 Sep 2020 | USD | 57.33 | 58.62 | 57.01 | 58.31 | 283.8298 | +1.12 (+1.96%) | 210,729 |
| 10 Sep 2020 | USD | 59.05 | 59.75 | 56.99 | 57.19 | 278.3781 | -2.2 (-3.70%) | 193,701 |
| 9 Sep 2020 | USD | 56.79 | 59.59 | 56.79 | 59.39 | 289.0868 | +3.07 (+5.45%) | 278,517 |
| 8 Sep 2020 | USD | 58.53 | 58.53 | 56.23 | 56.32 | 274.1433 | -2.11 (-3.61%) | 205,923 |
| 4 Sep 2020 | USD | 57.55 | 58.69 | 56.5099 | 58.43 | 284.4139 | +1.04 (+1.81%) | 245,072 |
| 3 Sep 2020 | USD | 54.65 | 58.13 | 54.65 | 57.39 | 279.3516 | +2.74 (+5.01%) | 386,496 |
| 2 Sep 2020 | USD | 54.18 | 54.83 | 53.795 | 54.65 | 266.0144 | +0.32 (+0.59%) | 128,926 |
| 1 Sep 2020 | USD | 55.1 | 55.67 | 53.92 | 54.33 | 264.4568 | -1.14 (-2.06%) | 161,015 |
| 31 Aug 2020 | USD | 55.32 | 55.91 | 55.05 | 55.47 | 270.0058 | +0.29 (+0.53%) | 235,320 |
