| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 54.02 | 55.44 | 53.55 | 55.18 | 268.5942 | +1.35 (+2.51%) | 119,714 |
| 27 Aug 2020 | USD | 53.5 | 55.13 | 53.3775 | 53.83 | 262.023 | +0.39 (+0.73%) | 133,089 |
| 26 Aug 2020 | USD | 53.44 | 54.58 | 53.09 | 53.44 | 260.1246 | -0.07 (-0.13%) | 143,584 |
| 25 Aug 2020 | USD | 51.82 | 53.51 | 51.04 | 53.51 | 260.4653 | +1.76 (+3.40%) | 190,793 |
| 24 Aug 2020 | USD | 51.98 | 51.98 | 50.82 | 51.75 | 251.8984 | +0.3 (+0.58%) | 131,472 |
| 21 Aug 2020 | USD | 51.44 | 51.61 | 50.2 | 51.45 | 250.4381 | -0.12 (-0.23%) | 123,469 |
| 20 Aug 2020 | USD | 49.95 | 52.0133 | 49.7 | 51.57 | 251.0222 | +1.25 (+2.48%) | 108,414 |
| 19 Aug 2020 | USD | 51.7 | 51.7 | 49.78 | 50.32 | 244.9377 | -1.51 (-2.91%) | 162,232 |
| 18 Aug 2020 | USD | 53.75 | 53.75 | 51.64 | 51.83 | 252.2878 | -1.92 (-3.57%) | 91,451 |
| 17 Aug 2020 | USD | 54 | 54 | 53.27 | 53.75 | 261.6336 | +0.06 (+0.11%) | 112,791 |
| 14 Aug 2020 | USD | 53.23 | 54 | 52.76 | 53.69 | 261.3415 | +0.35 (+0.66%) | 118,485 |
| 13 Aug 2020 | USD | 52.42 | 54 | 52.42 | 53.34 | 259.6379 | +0.5 (+0.95%) | 109,438 |
| 12 Aug 2020 | USD | 53.34 | 54.11 | 52.33 | 52.84 | 257.204 | -0.04 (-0.08%) | 126,539 |
| 11 Aug 2020 | USD | 52.96 | 54.739 | 52.78 | 52.88 | 257.3988 | +1.03 (+1.99%) | 195,320 |
| 10 Aug 2020 | USD | 51.15 | 52.59 | 50.9 | 51.85 | 252.3851 | +0.78 (+1.53%) | 260,040 |
| 7 Aug 2020 | USD | 50.73 | 51.8106 | 50.34 | 51.07 | 248.5884 | +0.29 (+0.57%) | 175,312 |
| 6 Aug 2020 | USD | 50.67 | 51.54 | 50.4009 | 50.78 | 247.1768 | -0.04 (-0.08%) | 108,811 |
| 5 Aug 2020 | USD | 50.51 | 50.91 | 49.565 | 50.82 | 247.3715 | +0.65 (+1.30%) | 88,605 |
| 4 Aug 2020 | USD | 48.7 | 50.42 | 47.8117 | 50.17 | 244.2076 | +1.24 (+2.53%) | 123,298 |
| 3 Aug 2020 | USD | 50.55 | 50.55 | 48.62 | 48.93 | 238.1717 | -1.5 (-2.97%) | 106,647 |
| 31 Jul 2020 | USD | 50.18 | 50.59 | 48.61 | 50.43 | 245.4731 | +0.22 (+0.44%) | 127,586 |
| 30 Jul 2020 | USD | 49.58 | 51.33 | 49.165 | 50.21 | 244.4023 | -0.24 (-0.48%) | 126,212 |
| 29 Jul 2020 | USD | 48.86 | 50.51 | 48.86 | 50.45 | 245.5705 | +1.86 (+3.83%) | 72,840 |
| 28 Jul 2020 | USD | 47.96 | 49.77 | 47.55 | 48.59 | 236.5167 | +0.4 (+0.83%) | 88,553 |
| 27 Jul 2020 | USD | 49.8 | 49.8 | 47.51 | 48.19 | 234.5697 | -0.51 (-1.05%) | 203,526 |
| 24 Jul 2020 | USD | 50.25 | 50.62 | 48.3 | 48.7 | 237.0522 | -1.95 (-3.85%) | 234,956 |
| 23 Jul 2020 | USD | 52.99 | 53.78 | 48.75 | 50.65 | 246.544 | -3.13 (-5.82%) | 421,836 |
| 22 Jul 2020 | USD | 52.24 | 54.06 | 52.14 | 53.78 | 261.7796 | +1.19 (+2.26%) | 87,460 |
| 21 Jul 2020 | USD | 53.57 | 53.78 | 52.19 | 52.59 | 255.9871 | -0.16 (-0.30%) | 82,806 |
| 20 Jul 2020 | USD | 52.38 | 53.15 | 51.765 | 52.75 | 256.766 | +0.19 (+0.36%) | 67,795 |
