| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 60.06 | 61.06 | 59.4 | 60.24 | 293.2243 | -0.61 (-1.00%) | 97,960 |
| 3 Jun 2020 | USD | 57 | 61.43 | 57 | 60.85 | 296.1935 | +4.75 (+8.47%) | 267,218 |
| 2 Jun 2020 | USD | 54.94 | 56.93 | 54.8 | 56.1 | 273.0724 | +1.35 (+2.47%) | 153,637 |
| 1 Jun 2020 | USD | 54.8 | 55.7556 | 53.94 | 54.75 | 266.5012 | -0.04 (-0.07%) | 146,917 |
| 29 May 2020 | USD | 53.81 | 55.12 | 52.51 | 54.79 | 266.6959 | +0.68 (+1.26%) | 225,528 |
| 28 May 2020 | USD | 53.5 | 55.36 | 53.08 | 54.11 | 263.3859 | +0.95 (+1.79%) | 115,333 |
| 27 May 2020 | USD | 54.78 | 55 | 50.225 | 53.16 | 258.7617 | -0.63 (-1.17%) | 151,712 |
| 26 May 2020 | USD | 52.1 | 54.755 | 52.1 | 53.79 | 261.8283 | +2.76 (+5.41%) | 142,086 |
| 22 May 2020 | USD | 50.3 | 51.22 | 49.61 | 51.03 | 248.3937 | +0.83 (+1.65%) | 63,280 |
| 21 May 2020 | USD | 50.04 | 51.12 | 49.51 | 50.2 | 244.3536 | -0.31 (-0.61%) | 69,584 |
| 20 May 2020 | USD | 49.22 | 50.65 | 48.315 | 50.51 | 245.8625 | +2.45 (+5.10%) | 129,592 |
| 19 May 2020 | USD | 49.6 | 50.68 | 47.9 | 48.06 | 233.9369 | -1.81 (-3.63%) | 147,426 |
| 18 May 2020 | USD | 49.99 | 51.35 | 49.39 | 49.87 | 242.7473 | +1.52 (+3.14%) | 143,908 |
| 15 May 2020 | USD | 47.47 | 48.58 | 46.67 | 48.35 | 235.3485 | +1.51 (+3.22%) | 64,736 |
| 14 May 2020 | USD | 46.06 | 48.62 | 45.47 | 46.84 | 227.9984 | -0.1 (-0.21%) | 162,066 |
| 13 May 2020 | USD | 48.47 | 48.5 | 45.02 | 46.94 | 228.4852 | -1.07 (-2.23%) | 130,580 |
| 12 May 2020 | USD | 50.03 | 50.03 | 47.35 | 48.01 | 233.6935 | -2 (-4.00%) | 105,964 |
| 11 May 2020 | USD | 50.6 | 50.77 | 49.225 | 50.01 | 243.4287 | -1.46 (-2.84%) | 146,313 |
| 8 May 2020 | USD | 52 | 52.88 | 51.21 | 51.47 | 250.5354 | -0.03 (-0.06%) | 129,396 |
| 7 May 2020 | USD | 51.98 | 53.02 | 51.395 | 51.5 | 250.6815 | +0.59 (+1.16%) | 88,691 |
| 6 May 2020 | USD | 52.85 | 53.41 | 50.77 | 50.91 | 247.8096 | -1.86 (-3.52%) | 82,067 |
| 5 May 2020 | USD | 52.71 | 55.19 | 52.06 | 52.77 | 256.8633 | +0.83 (+1.60%) | 111,129 |
| 4 May 2020 | USD | 51.21 | 52.77 | 51.1012 | 51.94 | 252.8232 | -0.45 (-0.86%) | 102,105 |
| 1 May 2020 | USD | 55.62 | 55.99 | 50.3186 | 52.39 | 255.0136 | -5.37 (-9.30%) | 211,405 |
| 30 Apr 2020 | USD | 56.34 | 57.87 | 55.035 | 57.76 | 281.1526 | +0.6 (+1.05%) | 159,210 |
| 29 Apr 2020 | USD | 53.59 | 59.22 | 52.1 | 57.16 | 278.2321 | +5.82 (+11.34%) | 214,675 |
| 28 Apr 2020 | USD | 52.07 | 52.66 | 50.75 | 51.34 | 249.9026 | +1.01 (+2.01%) | 116,335 |
| 27 Apr 2020 | USD | 48.81 | 52.24 | 48.6336 | 50.33 | 244.9864 | +1.74 (+3.58%) | 136,211 |
| 24 Apr 2020 | USD | 49.87 | 50.07 | 46.6001 | 48.59 | 236.5167 | -1.25 (-2.51%) | 208,616 |
| 23 Apr 2020 | USD | 52.61 | 52.99 | 48.8 | 49.84 | 242.6012 | -2.77 (-5.27%) | 174,210 |
