| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 52.41 | 53.13 | 51.465 | 52.61 | 256.0845 | +1.69 (+3.32%) | 121,261 |
| 21 Apr 2020 | USD | 49.16 | 51.2 | 48.6239 | 50.92 | 247.8583 | -0.24 (-0.47%) | 124,797 |
| 20 Apr 2020 | USD | 53 | 53.37 | 50.588 | 51.16 | 249.0265 | -3.06 (-5.64%) | 92,277 |
| 17 Apr 2020 | USD | 56.06 | 56.7299 | 53.61 | 54.22 | 263.9213 | -0.31 (-0.57%) | 135,595 |
| 16 Apr 2020 | USD | 51.47 | 54.99 | 51.16 | 54.53 | 265.4303 | +3.02 (+5.86%) | 151,706 |
| 15 Apr 2020 | USD | 56.8 | 57.825 | 49.01 | 51.51 | 250.7301 | -6.8 (-11.66%) | 282,095 |
| 14 Apr 2020 | USD | 54 | 58.74 | 53.19 | 58.31 | 283.8298 | +5.17 (+9.73%) | 184,139 |
| 13 Apr 2020 | USD | 58.55 | 58.55 | 52.81 | 53.14 | 258.6643 | -5.3 (-9.07%) | 164,420 |
| 9 Apr 2020 | USD | 53.71 | 58.64 | 53.71 | 58.44 | 284.4626 | +5.69 (+10.79%) | 163,268 |
| 8 Apr 2020 | USD | 51.93 | 53.36 | 51.7 | 52.75 | 256.766 | +1.15 (+2.23%) | 127,477 |
| 7 Apr 2020 | USD | 50.45 | 53.41 | 50.0107 | 51.6 | 251.1682 | +2.59 (+5.28%) | 268,706 |
| 6 Apr 2020 | USD | 44.85 | 52.06 | 44.63 | 49.01 | 238.5611 | +6.2 (+14.48%) | 251,818 |
| 3 Apr 2020 | USD | 47.01 | 47.19 | 42.49 | 42.81 | 208.382 | -4.56 (-9.63%) | 352,115 |
| 2 Apr 2020 | USD | 49.55 | 51.1704 | 45.91 | 47.37 | 230.5783 | -3.16 (-6.25%) | 258,365 |
| 1 Apr 2020 | USD | 58.42 | 59.665 | 49.57 | 50.53 | 245.9599 | -12.7 (-20.09%) | 535,423 |
| 31 Mar 2020 | USD | 63.1 | 63.5 | 60.92 | 63.23 | 307.7784 | -0.22 (-0.35%) | 189,111 |
| 30 Mar 2020 | USD | 61.04 | 63.5 | 60.01 | 63.45 | 308.8493 | +2.22 (+3.63%) | 197,900 |
| 27 Mar 2020 | USD | 61.52 | 64.77 | 59.47 | 61.23 | 298.0432 | -1.13 (-1.81%) | 404,111 |
| 26 Mar 2020 | USD | 55 | 64.72 | 54.67 | 62.36 | 303.5436 | +5.25 (+9.19%) | 303,336 |
| 25 Mar 2020 | USD | 58.03 | 59.91 | 53.42 | 57.11 | 277.9887 | +0.54 (+0.95%) | 279,980 |
| 24 Mar 2020 | USD | 55.4 | 58.6999 | 52.75 | 56.57 | 275.3602 | +3.91 (+7.42%) | 273,879 |
| 23 Mar 2020 | USD | 52.95 | 54.94 | 48.415 | 52.66 | 256.3279 | +0.66 (+1.27%) | 256,492 |
| 20 Mar 2020 | USD | 48 | 54.72 | 46.56 | 52 | 253.1153 | +4.66 (+9.84%) | 788,247 |
| 19 Mar 2020 | USD | 46 | 52.304 | 44.7362 | 47.34 | 230.4322 | +0.43 (+0.92%) | 309,878 |
| 18 Mar 2020 | USD | 42.43 | 48 | 41.66 | 46.91 | 228.3392 | -2.44 (-4.94%) | 650,864 |
| 17 Mar 2020 | USD | 42.05 | 50.13 | 40.3701 | 49.35 | 240.2161 | +7.8 (+18.77%) | 430,296 |
| 16 Mar 2020 | USD | 45.62 | 45.99 | 38.85 | 41.55 | 202.2488 | -9.59 (-18.75%) | 379,672 |
| 13 Mar 2020 | USD | 48.03 | 51.61 | 45.84 | 51.14 | 248.9291 | +4.68 (+10.07%) | 302,058 |
| 12 Mar 2020 | USD | 49.01 | 51.95 | 45.9 | 46.46 | 226.1488 | -9.54 (-17.04%) | 392,732 |
| 11 Mar 2020 | USD | 60.1 | 60.78 | 53 | 56 | 272.5857 | -5.16 (-8.44%) | 397,661 |
