| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 60.11 | 62.13 | 57.01 | 61.16 | 297.7025 | +1.26 (+2.10%) | 416,172 |
| 9 Mar 2020 | USD | 61.68 | 63.135 | 58.88 | 59.9 | 291.5693 | -4.34 (-6.76%) | 393,736 |
| 6 Mar 2020 | USD | 64.67 | 66.6227 | 63 | 64.24 | 312.6947 | -1.5 (-2.28%) | 444,882 |
| 5 Mar 2020 | USD | 63.49 | 66.7 | 63.15 | 65.74 | 319.9961 | +1.82 (+2.85%) | 417,921 |
| 4 Mar 2020 | USD | 59.01 | 64.12 | 59.01 | 63.92 | 311.1371 | +5.52 (+9.45%) | 446,456 |
| 3 Mar 2020 | USD | 55.77 | 58.76 | 55.51 | 58.4 | 284.2679 | +2.88 (+5.19%) | 283,897 |
| 2 Mar 2020 | USD | 54.9 | 56.4882 | 53.6977 | 55.52 | 270.2492 | +0.9 (+1.65%) | 294,928 |
| 28 Feb 2020 | USD | 52.9 | 54.72 | 51.01 | 54.62 | 265.8684 | -0.17 (-0.31%) | 555,684 |
| 27 Feb 2020 | USD | 56.86 | 57.5 | 54.4901 | 54.79 | 266.6959 | -2.62 (-4.56%) | 271,319 |
| 26 Feb 2020 | USD | 56.72 | 58.73 | 56.44 | 57.41 | 279.449 | +0.51 (+0.90%) | 249,230 |
| 25 Feb 2020 | USD | 56.32 | 58.4 | 55.9837 | 56.9 | 276.9665 | +0.99 (+1.77%) | 281,713 |
| 24 Feb 2020 | USD | 55.55 | 57.37 | 55.27 | 55.91 | 272.1476 | -0.77 (-1.36%) | 259,075 |
| 21 Feb 2020 | USD | 55.24 | 56.85 | 55.2 | 56.68 | 275.8956 | +1.58 (+2.87%) | 275,472 |
| 20 Feb 2020 | USD | 53 | 55.48 | 52.89 | 55.1 | 268.2048 | +2.1 (+3.96%) | 196,777 |
| 19 Feb 2020 | USD | 52.42 | 53.21 | 51.88 | 53 | 257.9829 | +0.68 (+1.30%) | 200,556 |
| 18 Feb 2020 | USD | 53 | 53.65 | 51.55 | 52.32 | 254.6729 | -0.68 (-1.28%) | 253,997 |
| 14 Feb 2020 | USD | 52.96 | 53.716 | 51.5 | 53 | 257.9829 | +0.37 (+0.70%) | 153,036 |
| 13 Feb 2020 | USD | 51.3 | 56.23 | 50.7938 | 52.63 | 256.1819 | +1.06 (+2.06%) | 486,816 |
| 12 Feb 2020 | USD | 51.35 | 51.645 | 50.12 | 51.57 | 251.0222 | +0.31 (+0.60%) | 255,643 |
| 11 Feb 2020 | USD | 51.42 | 52.41 | 51.03 | 51.26 | 249.5132 | +0.15 (+0.29%) | 280,566 |
| 10 Feb 2020 | USD | 50.07 | 51.22 | 50.03 | 51.11 | 248.7831 | +1.39 (+2.80%) | 238,801 |
| 7 Feb 2020 | USD | 49.76 | 50.78 | 49.56 | 49.72 | 242.0171 | +0.1 (+0.20%) | 183,497 |
| 6 Feb 2020 | USD | 48.85 | 49.935 | 48.85 | 49.62 | 241.5304 | +0.84 (+1.72%) | 234,236 |
| 5 Feb 2020 | USD | 48.3 | 48.98 | 47.55 | 48.78 | 237.4416 | +0.76 (+1.58%) | 228,950 |
| 4 Feb 2020 | USD | 46.32 | 48.22 | 46.15 | 48.02 | 233.7422 | +1.79 (+3.87%) | 237,660 |
| 3 Feb 2020 | USD | 45 | 46.61 | 45 | 46.23 | 225.0292 | +1.27 (+2.82%) | 310,798 |
| 31 Jan 2020 | USD | 45.77 | 46.14 | 44.58 | 44.96 | 218.8474 | -0.6 (-1.32%) | 130,212 |
| 30 Jan 2020 | USD | 46.53 | 47.1 | 45.37 | 45.56 | 221.7679 | -1.16 (-2.48%) | 122,448 |
| 29 Jan 2020 | USD | 47.22 | 47.4 | 46.38 | 46.72 | 227.4143 | -0.35 (-0.74%) | 245,901 |
| 28 Jan 2020 | USD | 45.82 | 47.3961 | 45.7913 | 47.07 | 229.118 | +1.66 (+3.66%) | 236,825 |
