| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 20.81 | 21.11 | 20.73 | 20.74 | 20.74 | -0.22 (-1.05%) | 324,092 |
| 20 Feb 2024 | USD | 20.9 | 21.25 | 20.8103 | 20.96 | 20.96 | -0.28 (-1.32%) | 228,667 |
| 16 Feb 2024 | USD | 21.01 | 21.465 | 20.74 | 21.24 | 21.24 | -0.27 (-1.26%) | 286,586 |
| 15 Feb 2024 | USD | 20.55 | 21.67 | 20.55 | 21.51 | 21.51 | +1.35 (+6.70%) | 832,862 |
| 14 Feb 2024 | USD | 19.9 | 20.45 | 19.48 | 20.16 | 20.16 | +0.55 (+2.80%) | 554,865 |
| 13 Feb 2024 | USD | 19.97 | 20.2 | 19.17 | 19.61 | 19.61 | -1.22 (-5.86%) | 490,797 |
| 12 Feb 2024 | USD | 20.75 | 21.2499 | 20.65 | 20.83 | 20.83 | +0.25 (+1.21%) | 282,071 |
| 9 Feb 2024 | USD | 20.71 | 20.7294 | 20.35 | 20.58 | 20.58 | -0.02 (-0.10%) | 302,053 |
| 8 Feb 2024 | USD | 20.21 | 20.8 | 20.09 | 20.6 | 20.6 | +0.38 (+1.88%) | 207,342 |
| 7 Feb 2024 | USD | 20.53 | 20.53 | 20.09 | 20.22 | 20.22 | -0.24 (-1.17%) | 383,537 |
| 6 Feb 2024 | USD | 20.43 | 20.7232 | 20.32 | 20.46 | 20.46 | -0.05 (-0.24%) | 355,361 |
| 5 Feb 2024 | USD | 20.25 | 20.89 | 20.1 | 20.51 | 20.51 | -0.17 (-0.82%) | 399,347 |
| 2 Feb 2024 | USD | 20.66 | 20.86 | 20.18 | 20.68 | 20.68 | -0.29 (-1.38%) | 391,867 |
| 1 Feb 2024 | USD | 19.99 | 20.98 | 19.91 | 20.97 | 20.97 | +1.11 (+5.59%) | 415,651 |
| 31 Jan 2024 | USD | 20.49 | 20.7 | 19.76 | 19.86 | 19.86 | -0.55 (-2.69%) | 359,854 |
| 30 Jan 2024 | USD | 20.7 | 20.81 | 20.31 | 20.41 | 20.41 | -0.56 (-2.67%) | 203,244 |
| 29 Jan 2024 | USD | 20.53 | 20.98 | 20.3 | 20.97 | 20.97 | +0.45 (+2.19%) | 263,725 |
| 26 Jan 2024 | USD | 20.75 | 21.08 | 20.52 | 20.52 | 20.52 | -0.03 (-0.15%) | 221,629 |
| 25 Jan 2024 | USD | 20.99 | 21.13 | 20.46 | 20.55 | 20.55 | +0.06 (+0.29%) | 204,438 |
| 24 Jan 2024 | USD | 21.66 | 21.66 | 20.38 | 20.49 | 20.49 | -0.72 (-3.39%) | 224,300 |
| 23 Jan 2024 | USD | 22.17 | 22.26 | 20.92 | 21.21 | 21.21 | +0.11 (+0.52%) | 314,900 |
| 22 Jan 2024 | USD | 20.45 | 21.43 | 20.44 | 21.1 | 21.1 | +0.83 (+4.09%) | 347,400 |
| 19 Jan 2024 | USD | 19.62 | 20.36 | 19.35 | 20.27 | 20.27 | +0.76 (+3.90%) | 361,000 |
| 18 Jan 2024 | USD | 20.05 | 20.05 | 19.24 | 19.51 | 19.51 | -0.4 (-2.01%) | 318,100 |
| 17 Jan 2024 | USD | 20.97 | 20.99 | 19.61 | 19.91 | 19.91 | -1.62 (-7.52%) | 473,000 |
| 16 Jan 2024 | USD | 21.69 | 21.96 | 21.45 | 21.53 | 21.53 | -0.52 (-2.36%) | 342,200 |
| 12 Jan 2024 | USD | 22.28 | 22.42 | 21.84 | 22.05 | 22.05 | +0.26 (+1.19%) | 247,500 |
| 11 Jan 2024 | USD | 22.42 | 22.42 | 21.56 | 21.79 | 21.79 | -0.62 (-2.77%) | 447,000 |
| 10 Jan 2024 | USD | 22.6 | 22.83 | 22.34 | 22.41 | 22.41 | -0.29 (-1.28%) | 353,600 |
| 9 Jan 2024 | USD | 22.81 | 22.81 | 22.42 | 22.7 | 22.7 | -0.44 (-1.90%) | 474,900 |
