| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 34.6 | 34.6512 | 34.02 | 34.58 | 168.3217 | -0.13 (-0.37%) | 110,386 |
| 30 Oct 2019 | USD | 34.75 | 34.77 | 34.27 | 34.71 | 168.9544 | +0.04 (+0.12%) | 66,906 |
| 29 Oct 2019 | USD | 33.75 | 34.85 | 33.6891 | 34.67 | 168.7597 | +0.96 (+2.85%) | 146,562 |
| 28 Oct 2019 | USD | 33.54 | 34.21 | 33.49 | 33.71 | 164.0868 | +0.17 (+0.51%) | 84,341 |
| 25 Oct 2019 | USD | 33.8 | 34.074 | 32.25 | 33.54 | 163.2593 | -0.37 (-1.09%) | 177,562 |
| 24 Oct 2019 | USD | 34.33 | 34.4884 | 33.85 | 33.91 | 165.0604 | -0.2 (-0.59%) | 226,777 |
| 23 Oct 2019 | USD | 34.21 | 34.29 | 33.7 | 34.11 | 166.0339 | +0.03 (+0.09%) | 144,720 |
| 22 Oct 2019 | USD | 34.49 | 34.7729 | 33.85 | 34.08 | 165.8879 | -0.32 (-0.93%) | 125,808 |
| 21 Oct 2019 | USD | 33.93 | 34.46 | 33.93 | 34.4 | 167.4455 | +0.42 (+1.24%) | 116,124 |
| 18 Oct 2019 | USD | 34.08 | 34.16 | 33.87 | 33.98 | 165.4011 | -0.12 (-0.35%) | 103,786 |
| 17 Oct 2019 | USD | 34.1 | 34.52 | 33.94 | 34.1 | 165.9852 | -0.06 (-0.18%) | 113,227 |
| 16 Oct 2019 | USD | 34.44 | 34.44 | 33.91 | 34.16 | 166.2773 | -0.23 (-0.67%) | 113,363 |
| 15 Oct 2019 | USD | 34.22 | 34.73 | 34.1844 | 34.39 | 167.3968 | +0.11 (+0.32%) | 119,369 |
| 14 Oct 2019 | USD | 34.4 | 34.72 | 34.04 | 34.28 | 166.8614 | +0.01 (+0.03%) | 102,402 |
| 11 Oct 2019 | USD | 34.34 | 35 | 34.03 | 34.27 | 166.8127 | -0.02 (-0.06%) | 107,100 |
| 10 Oct 2019 | USD | 34.25 | 34.98 | 34.25 | 34.29 | 166.91 | +0.04 (+0.12%) | 80,952 |
| 9 Oct 2019 | USD | 34.02 | 34.41 | 33.91 | 34.25 | 166.7153 | +0.22 (+0.65%) | 88,298 |
| 8 Oct 2019 | USD | 34.47 | 35.11 | 34.01 | 34.03 | 165.6445 | -0.29 (-0.84%) | 158,026 |
| 7 Oct 2019 | USD | 34.33 | 34.72 | 33.87 | 34.32 | 167.0561 | +0.73 (+2.17%) | 530,577 |
| 4 Oct 2019 | USD | 33.2 | 33.955 | 33.2 | 33.59 | 163.5027 | +0.39 (+1.17%) | 108,356 |
| 3 Oct 2019 | USD | 32.23 | 33.32 | 32.09 | 33.2 | 161.6044 | +1.15 (+3.59%) | 139,397 |
| 2 Oct 2019 | USD | 31.29 | 32.13 | 31.16 | 32.05 | 156.0066 | +0.64 (+2.04%) | 123,808 |
| 1 Oct 2019 | USD | 30.58 | 31.62 | 30.38 | 31.41 | 152.8914 | +0.91 (+2.98%) | 156,202 |
| 30 Sep 2019 | USD | 29.96 | 30.8 | 29.62 | 30.5 | 148.4618 | +0.48 (+1.60%) | 206,744 |
| 27 Sep 2019 | USD | 29.94 | 30.53 | 29.71 | 30.02 | 146.1254 | +0.11 (+0.37%) | 115,511 |
| 26 Sep 2019 | USD | 30 | 30.59 | 29.49 | 29.91 | 145.59 | -0.09 (-0.30%) | 82,801 |
| 25 Sep 2019 | USD | 29.9 | 30.06 | 29.6518 | 30 | 146.028 | +0.04 (+0.13%) | 87,322 |
| 24 Sep 2019 | USD | 30.17 | 30.275 | 29.8 | 29.96 | 145.8333 | -0.06 (-0.20%) | 92,035 |
| 23 Sep 2019 | USD | 29.84 | 30.08 | 29.67 | 30.02 | 146.1254 | +0.44 (+1.49%) | 152,758 |
| 20 Sep 2019 | USD | 29.95 | 30 | 29.22 | 29.58 | 143.9836 | -0.27 (-0.90%) | 486,638 |
