| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 29.69 | 30.37 | 28.5 | 28.93 | 140.8197 | -0.44 (-1.50%) | 1,563,676 |
| 7 Aug 2019 | USD | 32 | 32.6923 | 29.2 | 29.37 | 142.9614 | -3.45 (-10.51%) | 662,358 |
| 6 Aug 2019 | USD | 32.58 | 33 | 32.27 | 32.82 | 159.7547 | +0.24 (+0.74%) | 39,949 |
| 5 Aug 2019 | USD | 33.51 | 33.65 | 32.18 | 32.58 | 158.5864 | -0.94 (-2.80%) | 115,342 |
| 2 Aug 2019 | USD | 33.75 | 33.89 | 33.2 | 33.52 | 163.162 | 0.0 (0.0%) | 68,583 |
| 1 Aug 2019 | USD | 32.75 | 33.82 | 32.75 | 33.52 | 163.162 | +0.65 (+1.98%) | 112,619 |
| 31 Jul 2019 | USD | 33.35 | 33.5104 | 32.445 | 32.87 | 159.9981 | -0.48 (-1.44%) | 67,276 |
| 30 Jul 2019 | USD | 32.5 | 33.7 | 32.23 | 33.35 | 162.3345 | -0.2 (-0.60%) | 77,924 |
| 29 Jul 2019 | USD | 33.37 | 34.14 | 33.13 | 33.55 | 163.308 | +0.27 (+0.81%) | 71,378 |
| 26 Jul 2019 | USD | 32.44 | 34.04 | 32.21 | 33.28 | 161.9938 | +0.28 (+0.85%) | 118,776 |
| 25 Jul 2019 | USD | 33.67 | 33.8 | 33 | 33 | 160.6308 | -0.41 (-1.23%) | 60,860 |
| 24 Jul 2019 | USD | 33.24 | 33.44 | 32.76 | 33.41 | 162.6266 | +0.25 (+0.75%) | 47,101 |
| 23 Jul 2019 | USD | 32.94 | 33.22 | 32.65 | 33.16 | 161.4097 | +0.28 (+0.85%) | 47,812 |
| 22 Jul 2019 | USD | 33.03 | 33.3155 | 32.5 | 32.88 | 160.0467 | -0.1 (-0.30%) | 97,152 |
| 19 Jul 2019 | USD | 31.85 | 33.81 | 31.85 | 32.98 | 160.5335 | +1.24 (+3.91%) | 328,003 |
| 18 Jul 2019 | USD | 31.56 | 31.88 | 30.75 | 31.74 | 154.4977 | +0.12 (+0.38%) | 46,829 |
| 17 Jul 2019 | USD | 32.25 | 32.54 | 31.41 | 31.62 | 153.9136 | -0.5 (-1.56%) | 57,667 |
| 16 Jul 2019 | USD | 32.17 | 32.82 | 31.9 | 32.12 | 156.3474 | -0.08 (-0.25%) | 124,937 |
| 15 Jul 2019 | USD | 32.6 | 32.84 | 32.05 | 32.2 | 156.7368 | -0.32 (-0.98%) | 82,089 |
| 12 Jul 2019 | USD | 32.32 | 32.99 | 32.05 | 32.52 | 158.2944 | +0.3 (+0.93%) | 43,926 |
| 11 Jul 2019 | USD | 32.65 | 32.8243 | 31.515 | 32.22 | 156.8341 | -0.41 (-1.26%) | 45,084 |
| 10 Jul 2019 | USD | 32.2366 | 33.215 | 32.2366 | 32.63 | 158.8298 | +0.4 (+1.24%) | 65,246 |
| 9 Jul 2019 | USD | 31.47 | 32.57 | 31.45 | 32.23 | 156.8828 | +0.76 (+2.41%) | 66,400 |
| 8 Jul 2019 | USD | 30.95 | 31.68 | 30.919 | 31.47 | 153.1834 | +0.48 (+1.55%) | 43,162 |
| 5 Jul 2019 | USD | 31.13 | 31.25 | 30.44 | 30.99 | 150.847 | -0.21 (-0.67%) | 33,986 |
| 4 Jul 2019 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 151.8692 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 30.66 | 31.22 | 30.51 | 31.2 | 151.8692 | +0.71 (+2.33%) | 32,795 |
| 2 Jul 2019 | USD | 30.32 | 30.96 | 30.1 | 30.49 | 148.4132 | +0.2 (+0.66%) | 63,248 |
| 1 Jul 2019 | USD | 30.47 | 30.6 | 29.48 | 30.29 | 147.4396 | +0.09 (+0.30%) | 62,271 |
| 28 Jun 2019 | USD | 29.06 | 30.57 | 29.01 | 30.2 | 147.0016 | +1.14 (+3.92%) | 160,920 |
