Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 28.22 | 29.41 | 28.22 | 29.06 | 141.4525 | +0.73 (+2.58%) | 84,303 |
26 Jun 2019 | USD | 28.53 | 28.6 | 27.93 | 28.33 | 137.8991 | -0.11 (-0.39%) | 46,118 |
25 Jun 2019 | USD | 28.7 | 29.0799 | 28.18 | 28.44 | 138.4346 | -0.31 (-1.08%) | 64,066 |
24 Jun 2019 | USD | 28.61 | 29.04 | 27.99 | 28.75 | 139.9435 | +0.14 (+0.49%) | 51,305 |
21 Jun 2019 | USD | 28.45 | 28.88 | 27.7 | 28.61 | 139.2621 | -0.04 (-0.14%) | 74,033 |
20 Jun 2019 | USD | 29.3 | 29.495 | 28.54 | 28.65 | 139.4568 | -0.53 (-1.82%) | 45,047 |
19 Jun 2019 | USD | 28.01 | 29.25 | 27.61 | 29.18 | 142.0366 | +1.08 (+3.84%) | 49,253 |
18 Jun 2019 | USD | 28.86 | 29.21 | 28.07 | 28.1 | 136.7796 | -0.62 (-2.16%) | 41,842 |
17 Jun 2019 | USD | 29.52 | 29.68 | 28.69 | 28.72 | 139.7975 | -0.8 (-2.71%) | 57,203 |
14 Jun 2019 | USD | 29 | 29.95 | 29 | 29.52 | 143.6916 | +0.64 (+2.22%) | 33,413 |
13 Jun 2019 | USD | 28.76 | 29.28 | 28.76 | 28.88 | 140.5763 | +0.24 (+0.84%) | 41,967 |
12 Jun 2019 | USD | 28.11 | 28.68 | 28 | 28.64 | 139.4081 | +0.63 (+2.25%) | 62,394 |
11 Jun 2019 | USD | 28.72 | 28.72 | 27.9 | 28.01 | 136.3415 | -0.47 (-1.65%) | 102,986 |
10 Jun 2019 | USD | 29.76 | 29.79 | 28.33 | 28.48 | 138.6293 | -1.36 (-4.56%) | 72,398 |
7 Jun 2019 | USD | 30.04 | 30.2 | 29.63 | 29.84 | 145.2492 | -0.15 (-0.50%) | 89,651 |
6 Jun 2019 | USD | 30.21 | 30.77 | 29.79 | 29.99 | 145.9794 | +0.05 (+0.17%) | 47,918 |
5 Jun 2019 | USD | 30.6 | 30.91 | 29.73 | 29.94 | 145.736 | -0.95 (-3.08%) | 101,373 |
4 Jun 2019 | USD | 27.65 | 31.08 | 27.65 | 30.89 | 150.3602 | +3.39 (+12.33%) | 169,080 |
3 Jun 2019 | USD | 27.4 | 27.53 | 26.965 | 27.5 | 133.859 | +0.21 (+0.77%) | 103,729 |
31 May 2019 | USD | 27.72 | 27.86 | 26.24 | 27.29 | 132.8368 | -0.51 (-1.83%) | 99,478 |
30 May 2019 | USD | 28.44 | 28.58 | 27.34 | 27.8 | 135.3193 | -0.64 (-2.25%) | 91,237 |
29 May 2019 | USD | 28.95 | 28.96 | 28.09 | 28.44 | 138.4346 | -0.56 (-1.93%) | 45,047 |
28 May 2019 | USD | 29.34 | 29.48 | 28.96 | 29 | 141.1604 | -0.17 (-0.58%) | 41,553 |
27 May 2019 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 141.9879 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 29.04 | 29.44 | 29 | 29.17 | 141.9879 | +0.15 (+0.52%) | 35,269 |
23 May 2019 | USD | 29.21 | 29.21 | 28.46 | 29.02 | 141.2578 | -0.19 (-0.65%) | 49,044 |
22 May 2019 | USD | 28.39 | 29.38 | 28.39 | 29.21 | 142.1826 | +0.89 (+3.14%) | 54,541 |
21 May 2019 | USD | 28.33 | 28.72 | 28.05 | 28.32 | 137.8505 | +0.12 (+0.43%) | 56,602 |
20 May 2019 | USD | 28.24 | 28.68 | 27.91 | 28.2 | 137.2664 | -0.12 (-0.42%) | 51,954 |
17 May 2019 | USD | 27.84 | 28.5 | 27.7 | 28.32 | 137.8505 | +0.33 (+1.18%) | 48,467 |