| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 27.5 | 28.12 | 27.28 | 27.99 | 136.2442 | +0.51 (+1.86%) | 40,477 |
| 15 May 2019 | USD | 27.4 | 27.5 | 27.3 | 27.48 | 133.7617 | +0.02 (+0.07%) | 29,338 |
| 14 May 2019 | USD | 27.69 | 27.69 | 27.23 | 27.46 | 133.6643 | -0.22 (-0.79%) | 64,344 |
| 13 May 2019 | USD | 27.16 | 27.83 | 27.07 | 27.68 | 134.7352 | +0.3 (+1.10%) | 31,820 |
| 10 May 2019 | USD | 26.9 | 27.53 | 26.732 | 27.38 | 133.2749 | +0.19 (+0.70%) | 78,717 |
| 9 May 2019 | USD | 26.07 | 27.19 | 25.97 | 27.19 | 132.3501 | +0.96 (+3.66%) | 90,107 |
| 8 May 2019 | USD | 26.26 | 26.44 | 26.0992 | 26.23 | 127.6772 | -0.02 (-0.08%) | 25,116 |
| 7 May 2019 | USD | 26.79 | 27.17 | 25.91 | 26.25 | 127.7745 | -0.37 (-1.39%) | 34,917 |
| 6 May 2019 | USD | 25.2 | 26.88 | 25.17 | 26.62 | 129.5755 | +1.31 (+5.18%) | 50,408 |
| 3 May 2019 | USD | 25 | 25.35 | 24.9 | 25.31 | 123.199 | +0.41 (+1.65%) | 36,743 |
| 2 May 2019 | USD | 25 | 25.26 | 24.74 | 24.9 | 121.2033 | -0.2 (-0.80%) | 33,778 |
| 1 May 2019 | USD | 25.32 | 25.39 | 24.91 | 25.1 | 122.1768 | -0.13 (-0.52%) | 59,414 |
| 30 Apr 2019 | USD | 25.59 | 25.66 | 24.9801 | 25.23 | 122.8096 | -0.41 (-1.60%) | 43,485 |
| 29 Apr 2019 | USD | 25.8 | 26.075 | 25.52 | 25.64 | 124.8053 | -0.06 (-0.23%) | 47,934 |
| 26 Apr 2019 | USD | 25.43 | 26.28 | 25.34 | 25.7 | 125.0974 | +0.27 (+1.06%) | 160,226 |
| 25 Apr 2019 | USD | 25.25 | 25.59 | 23.9925 | 25.43 | 123.7831 | +0.88 (+3.58%) | 59,192 |
| 24 Apr 2019 | USD | 24.87 | 25.23 | 24.38 | 24.55 | 119.4996 | -0.33 (-1.33%) | 67,415 |
| 23 Apr 2019 | USD | 23.41 | 25.02 | 23.4 | 24.88 | 121.1059 | +1.58 (+6.78%) | 56,334 |
| 22 Apr 2019 | USD | 23.21 | 23.41 | 22.82 | 23.3 | 113.4151 | +0.13 (+0.56%) | 48,629 |
| 19 Apr 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 112.7823 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.62 | 23.56 | 22.62 | 23.17 | 112.7823 | +0.48 (+2.12%) | 33,872 |
| 17 Apr 2019 | USD | 22.9 | 22.9 | 22.45 | 22.69 | 110.4459 | -0.13 (-0.57%) | 25,328 |
| 16 Apr 2019 | USD | 23.23 | 23.34 | 22.78 | 22.82 | 111.0787 | -0.26 (-1.13%) | 29,858 |
| 15 Apr 2019 | USD | 23.17 | 23.29 | 22.905 | 23.08 | 112.3442 | -0.06 (-0.26%) | 19,703 |
| 12 Apr 2019 | USD | 22.78 | 23.2 | 22.65 | 23.14 | 112.6363 | +0.32 (+1.40%) | 20,396 |
| 11 Apr 2019 | USD | 22.71 | 23.11 | 22.61 | 22.82 | 111.0787 | +0.15 (+0.66%) | 19,950 |
| 10 Apr 2019 | USD | 22.25 | 22.7323 | 22.25 | 22.67 | 110.3485 | +0.36 (+1.61%) | 29,085 |
| 9 Apr 2019 | USD | 22.4 | 22.52 | 22.19 | 22.31 | 108.5962 | +0.01 (+0.04%) | 13,143 |
| 8 Apr 2019 | USD | 22.7 | 22.77 | 22.1711 | 22.3 | 108.5475 | -0.4 (-1.76%) | 56,797 |
| 5 Apr 2019 | USD | 22.18 | 22.84 | 22.13 | 22.7 | 110.4945 | +0.62 (+2.81%) | 38,990 |
