| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 22.18 | 22.84 | 22.13 | 22.7 | 110.4945 | +0.62 (+2.81%) | 38,990 |
| 4 Apr 2019 | USD | 22.28 | 22.3076 | 21.81 | 22.08 | 107.4766 | -0.14 (-0.63%) | 18,425 |
| 3 Apr 2019 | USD | 21.93 | 22.74 | 21.88 | 22.22 | 108.1581 | +0.35 (+1.60%) | 42,847 |
| 2 Apr 2019 | USD | 21.78 | 21.89 | 21.55 | 21.87 | 106.4544 | +0.12 (+0.55%) | 18,985 |
| 1 Apr 2019 | USD | 21.84 | 22.12 | 21.35 | 21.75 | 105.8703 | -0.06 (-0.28%) | 47,517 |
| 29 Mar 2019 | USD | 21.43 | 21.87 | 21.31 | 21.81 | 106.1624 | +0.53 (+2.49%) | 44,878 |
| 28 Mar 2019 | USD | 20.93 | 21.41 | 20.8674 | 21.28 | 103.5826 | +0.27 (+1.29%) | 26,223 |
| 27 Mar 2019 | USD | 20.74 | 21.13 | 20.72 | 21.01 | 102.2683 | +0.28 (+1.35%) | 19,378 |
| 26 Mar 2019 | USD | 20.28 | 20.88 | 20.28 | 20.73 | 100.9054 | +0.44 (+2.17%) | 26,436 |
| 25 Mar 2019 | USD | 20 | 20.36 | 19.4 | 20.29 | 98.7636 | +0.13 (+0.64%) | 89,410 |
| 22 Mar 2019 | USD | 20.82 | 20.9611 | 20.05 | 20.16 | 98.1308 | -0.74 (-3.54%) | 59,432 |
| 21 Mar 2019 | USD | 20.7 | 21.17 | 20.65 | 20.9 | 101.7329 | +0.29 (+1.41%) | 24,274 |
| 20 Mar 2019 | USD | 20.58 | 20.84 | 20.3 | 20.61 | 100.3213 | -0.08 (-0.39%) | 30,190 |
| 19 Mar 2019 | USD | 20.6 | 20.73 | 20.44 | 20.69 | 100.7107 | 0.0 (0.0%) | 19,379 |
| 18 Mar 2019 | USD | 20.64 | 21.19 | 20.46 | 20.69 | 100.7107 | +0.05 (+0.24%) | 43,473 |
| 15 Mar 2019 | USD | 19.94 | 20.64 | 19.91 | 20.64 | 100.4673 | +0.71 (+3.56%) | 87,871 |
| 14 Mar 2019 | USD | 19.8 | 19.99 | 19.79 | 19.93 | 97.0113 | +0.12 (+0.61%) | 19,663 |
| 13 Mar 2019 | USD | 19.67 | 19.92 | 19.6 | 19.81 | 96.4272 | +0.36 (+1.85%) | 13,368 |
| 12 Mar 2019 | USD | 19.48 | 19.65 | 19.4 | 19.45 | 94.6748 | +0.18 (+0.93%) | 17,730 |
| 11 Mar 2019 | USD | 19.59 | 19.59 | 19.205 | 19.27 | 93.7987 | +0.02 (+0.10%) | 16,698 |
| 8 Mar 2019 | USD | 19.3 | 19.44 | 19.2 | 19.25 | 93.7013 | -0.07 (-0.36%) | 11,012 |
| 7 Mar 2019 | USD | 19.35 | 19.48 | 19.21 | 19.32 | 94.0421 | +0.07 (+0.36%) | 22,787 |
| 6 Mar 2019 | USD | 19.27 | 19.68 | 19.16 | 19.25 | 93.7013 | -0.02 (-0.10%) | 23,939 |
| 5 Mar 2019 | USD | 19.0469 | 19.579 | 19 | 19.27 | 93.7987 | +0.14 (+0.73%) | 34,043 |
| 4 Mar 2019 | USD | 19.04 | 19.16 | 18.95 | 19.13 | 93.1172 | +0.14 (+0.74%) | 46,934 |
| 1 Mar 2019 | USD | 19.18 | 19.3098 | 18.86 | 18.99 | 92.4357 | -0.16 (-0.84%) | 103,349 |
| 28 Feb 2019 | USD | 19.53 | 19.53 | 19.11 | 19.15 | 93.2146 | +0.07 (+0.37%) | 30,426 |
| 27 Feb 2019 | USD | 19.2 | 19.2 | 18.97 | 19.08 | 92.8738 | -0.12 (-0.63%) | 13,528 |
| 26 Feb 2019 | USD | 19.67 | 19.7 | 19.16 | 19.2 | 93.4579 | -0.37 (-1.89%) | 19,427 |
| 25 Feb 2019 | USD | 19.78 | 19.98 | 19.57 | 19.57 | 95.259 | -0.25 (-1.26%) | 25,239 |
