| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 19.44 | 19.95 | 19.44 | 19.82 | 96.4759 | +0.38 (+1.95%) | 28,419 |
| 21 Feb 2019 | USD | 19.08 | 19.44 | 19.08 | 19.44 | 94.6262 | +0.28 (+1.46%) | 25,264 |
| 20 Feb 2019 | USD | 19.18 | 19.5 | 19.1034 | 19.16 | 93.2632 | -0.02 (-0.10%) | 30,030 |
| 19 Feb 2019 | USD | 19.04 | 19.39 | 19.04 | 19.18 | 93.3606 | +0.14 (+0.74%) | 22,751 |
| 18 Feb 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 92.6791 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 19.1 | 19.497 | 19.02 | 19.04 | 92.6791 | +0.09 (+0.47%) | 28,727 |
| 14 Feb 2019 | USD | 18.7 | 19.13 | 18.56 | 18.95 | 92.241 | +0.2 (+1.07%) | 18,225 |
| 13 Feb 2019 | USD | 18.32 | 18.77 | 18.32 | 18.75 | 91.2675 | +0.43 (+2.35%) | 19,746 |
| 12 Feb 2019 | USD | 18.35 | 18.47 | 18.28 | 18.32 | 89.1745 | -0.02 (-0.11%) | 10,252 |
| 11 Feb 2019 | USD | 18.12 | 18.43 | 18.12 | 18.34 | 89.2718 | +0.25 (+1.38%) | 11,337 |
| 8 Feb 2019 | USD | 18.02 | 18.2 | 18.02 | 18.09 | 88.0549 | +0.01 (+0.06%) | 8,241 |
| 7 Feb 2019 | USD | 18.24 | 18.28 | 18.05 | 18.08 | 88.0062 | -0.22 (-1.20%) | 9,732 |
| 6 Feb 2019 | USD | 18.21 | 18.35 | 18.21 | 18.3 | 89.0771 | +0.04 (+0.22%) | 6,266 |
| 5 Feb 2019 | USD | 18.31 | 18.3694 | 18.01 | 18.26 | 88.8824 | -0.05 (-0.27%) | 9,915 |
| 4 Feb 2019 | USD | 18.15 | 18.48 | 18.0237 | 18.31 | 89.1258 | +0.55 (+3.10%) | 22,987 |
| 1 Feb 2019 | USD | 17.64 | 17.76 | 17.39 | 17.76 | 86.4486 | +0.12 (+0.68%) | 15,323 |
| 31 Jan 2019 | USD | 17.65 | 17.88 | 17.48 | 17.64 | 85.8645 | -0.13 (-0.73%) | 30,698 |
| 30 Jan 2019 | USD | 16.7 | 17.8 | 16.6931 | 17.77 | 86.4973 | +1.04 (+6.22%) | 37,339 |
| 29 Jan 2019 | USD | 16.62 | 16.77 | 16.6 | 16.73 | 81.435 | +0.14 (+0.84%) | 66,210 |
| 28 Jan 2019 | USD | 16.56 | 16.659 | 16.53 | 16.59 | 80.7535 | -0.01 (-0.06%) | 22,239 |
| 25 Jan 2019 | USD | 16.95 | 16.95 | 16.53 | 16.6 | 80.8022 | -0.17 (-1.01%) | 37,982 |
| 24 Jan 2019 | USD | 16.9412 | 16.99 | 16.69 | 16.77 | 81.6297 | -0.24 (-1.41%) | 30,630 |
| 23 Jan 2019 | USD | 17.03 | 17.38 | 16.95 | 17.01 | 82.7979 | -0.02 (-0.12%) | 38,224 |
| 22 Jan 2019 | USD | 17.55 | 17.55 | 17.01 | 17.03 | 82.8952 | -0.33 (-1.90%) | 42,419 |
| 21 Jan 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 84.5016 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 17.26 | 17.38 | 17.0101 | 17.36 | 84.5016 | +0.13 (+0.75%) | 20,264 |
| 17 Jan 2019 | USD | 17.31 | 17.43 | 16.865 | 17.23 | 83.8688 | -0.08 (-0.46%) | 47,344 |
| 16 Jan 2019 | USD | 17.15 | 17.46 | 17.0789 | 17.31 | 84.2582 | +0.3 (+1.76%) | 53,710 |
| 15 Jan 2019 | USD | 17.04 | 17.1438 | 16.93 | 17.01 | 82.7979 | -0.03 (-0.18%) | 93,359 |
| 14 Jan 2019 | USD | 17.32 | 17.4066 | 17.03 | 17.04 | 82.9439 | -0.28 (-1.62%) | 20,078 |
