Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 22.7 | 23.2 | 22.7 | 23.14 | 23.14 | +0.32 (+1.40%) | 368,800 |
5 Jan 2024 | USD | 22.77 | 23.21 | 22.54 | 22.82 | 22.82 | -0.28 (-1.21%) | 217,300 |
4 Jan 2024 | USD | 23.45 | 23.5 | 22.93 | 23.1 | 23.1 | +0.08 (+0.35%) | 277,600 |
3 Jan 2024 | USD | 23.32 | 23.46 | 22.57 | 23.02 | 23.02 | -0.68 (-2.87%) | 332,300 |
2 Jan 2024 | USD | 23.4 | 24.03 | 23.3 | 23.7 | 23.7 | +0.3 (+1.28%) | 289,900 |
29 Dec 2023 | USD | 23.61 | 23.74 | 23.14 | 23.4 | 23.4 | -0.33 (-1.39%) | 468,800 |
28 Dec 2023 | USD | 23 | 23.73 | 23 | 23.73 | 23.73 | +0.5 (+2.15%) | 499,400 |
27 Dec 2023 | USD | 22.84 | 23.55 | 22.79 | 23.23 | 23.23 | +0.41 (+1.80%) | 346,800 |
26 Dec 2023 | USD | 22.65 | 22.88 | 22.43 | 22.82 | 22.82 | +0.39 (+1.74%) | 172,200 |
22 Dec 2023 | USD | 22.68 | 23.12 | 22.29 | 22.43 | 22.43 | -0.12 (-0.53%) | 200,000 |
21 Dec 2023 | USD | 22.53 | 22.6 | 22.15 | 22.55 | 22.55 | +0.4 (+1.81%) | 247,000 |
20 Dec 2023 | USD | 22.5 | 22.99 | 22.11 | 22.15 | 22.15 | -0.54 (-2.38%) | 330,900 |
19 Dec 2023 | USD | 23 | 23.2 | 22.67 | 22.69 | 22.69 | -0.01 (-0.04%) | 470,200 |
18 Dec 2023 | USD | 22.83 | 23.29 | 22.58 | 22.7 | 22.7 | -0.11 (-0.48%) | 532,500 |
15 Dec 2023 | USD | 23.53 | 23.68 | 22.35 | 22.81 | 22.81 | -0.77 (-3.27%) | 1,648,200 |
14 Dec 2023 | USD | 23.04 | 23.9 | 22.96 | 23.58 | 23.58 | +1.41 (+6.36%) | 773,300 |
13 Dec 2023 | USD | 21.12 | 22.5 | 20.652 | 22.17 | 22.17 | +0.98 (+4.62%) | 554,526 |
12 Dec 2023 | USD | 21.41 | 21.59 | 21.03 | 21.19 | 21.19 | -0.27 (-1.26%) | 389,436 |
11 Dec 2023 | USD | 21.86 | 22.33 | 21.45 | 21.46 | 21.46 | -0.37 (-1.69%) | 466,475 |
8 Dec 2023 | USD | 21.79 | 22.08 | 21.36 | 21.83 | 21.83 | -0.06 (-0.27%) | 351,100 |
7 Dec 2023 | USD | 21.83 | 21.93 | 21.39 | 21.89 | 21.89 | +0.12 (+0.55%) | 500,800 |
6 Dec 2023 | USD | 22 | 22.86 | 21.7 | 21.77 | 21.77 | -0.18 (-0.82%) | 526,500 |
5 Dec 2023 | USD | 22.1 | 22.26 | 21.7 | 21.95 | 21.95 | -0.16 (-0.72%) | 511,100 |
4 Dec 2023 | USD | 21.55 | 22.22 | 21.5 | 22.11 | 22.11 | +0.34 (+1.56%) | 661,600 |
1 Dec 2023 | USD | 19.77 | 21.84 | 19.6 | 21.77 | 21.77 | +2.08 (+10.56%) | 815,900 |
30 Nov 2023 | USD | 20 | 20 | 19.5 | 19.69 | 19.69 | -0.09 (-0.46%) | 706,100 |
29 Nov 2023 | USD | 19.56 | 19.98 | 19.53 | 19.78 | 19.78 | +0.48 (+2.49%) | 352,400 |
28 Nov 2023 | USD | 19.36 | 19.63 | 19.22 | 19.3 | 19.3 | -0.3 (-1.53%) | 411,000 |
27 Nov 2023 | USD | 19.31 | 19.76 | 19.17 | 19.6 | 19.6 | +0.11 (+0.56%) | 409,900 |
24 Nov 2023 | USD | 19.44 | 19.69 | 19.22 | 19.49 | 19.49 | +0.15 (+0.78%) | 448,000 |