| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 19.49 | 19.66 | 19.12 | 19.6 | 95.405 | +0.28 (+1.45%) | 30,824 |
| 27 Nov 2018 | USD | 19.2 | 19.51 | 19.2 | 19.32 | 94.0421 | +0.12 (+0.63%) | 18,147 |
| 26 Nov 2018 | USD | 19.2 | 19.24 | 19.1018 | 19.2 | 93.4579 | +0.07 (+0.37%) | 10,702 |
| 23 Nov 2018 | USD | 18.92 | 19.21 | 18.7045 | 19.13 | 93.1172 | +0.18 (+0.95%) | 5,676 |
| 22 Nov 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 92.241 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 18.9 | 19.18 | 18.9 | 18.95 | 92.241 | +0.04 (+0.21%) | 9,838 |
| 20 Nov 2018 | USD | 18.63 | 19.015 | 18.63 | 18.91 | 92.0463 | +0.01 (+0.05%) | 18,992 |
| 19 Nov 2018 | USD | 18.92 | 19.3 | 18.77 | 18.9 | 91.9977 | -0.03 (-0.16%) | 41,512 |
| 16 Nov 2018 | USD | 18.19 | 19.01 | 18.19 | 18.93 | 92.1437 | +0.12 (+0.64%) | 32,470 |
| 15 Nov 2018 | USD | 18.39 | 18.87 | 18.39 | 18.81 | 91.5596 | +0.11 (+0.59%) | 20,530 |
| 14 Nov 2018 | USD | 19 | 19 | 18.6064 | 18.7 | 91.0241 | -0.26 (-1.37%) | 25,507 |
| 13 Nov 2018 | USD | 18.45 | 19 | 18.3 | 18.96 | 92.2897 | +0.52 (+2.82%) | 26,281 |
| 12 Nov 2018 | USD | 18.35 | 18.5853 | 18.31 | 18.44 | 89.7586 | +0.01 (+0.05%) | 8,630 |
| 9 Nov 2018 | USD | 18.66 | 18.72 | 18.36 | 18.43 | 89.7099 | -0.28 (-1.50%) | 7,558 |
| 8 Nov 2018 | USD | 18.43 | 18.73 | 18.43 | 18.71 | 91.0728 | +0.23 (+1.24%) | 6,622 |
| 7 Nov 2018 | USD | 18.59 | 18.5995 | 18.25 | 18.48 | 89.9533 | +0.09 (+0.49%) | 15,267 |
| 6 Nov 2018 | USD | 18.15 | 18.7 | 18.05 | 18.39 | 89.5152 | +0.41 (+2.28%) | 29,351 |
| 5 Nov 2018 | USD | 17.85 | 18.19 | 17.85 | 17.98 | 87.5195 | +0.1 (+0.56%) | 19,035 |
| 2 Nov 2018 | USD | 18.14 | 18.14 | 17.76 | 17.88 | 87.0327 | -0.19 (-1.05%) | 22,249 |
| 1 Nov 2018 | USD | 18.02 | 18.27 | 17.72 | 18.07 | 87.9576 | +0.09 (+0.50%) | 25,562 |
| 31 Oct 2018 | USD | 17.67 | 18.14 | 17.36 | 17.98 | 87.5195 | +0.47 (+2.68%) | 43,660 |
| 30 Oct 2018 | USD | 17.15 | 17.6418 | 17.15 | 17.51 | 85.2317 | +0.34 (+1.98%) | 23,070 |
| 29 Oct 2018 | USD | 17.59 | 17.71 | 17.17 | 17.17 | 83.5767 | -0.33 (-1.89%) | 29,837 |
| 26 Oct 2018 | USD | 17.31 | 17.96 | 17.31 | 17.5 | 85.183 | +0.05 (+0.29%) | 37,918 |
| 25 Oct 2018 | USD | 17.05 | 17.75 | 16.9426 | 17.45 | 84.9396 | +0.5 (+2.95%) | 68,212 |
| 24 Oct 2018 | USD | 16.8578 | 17.44 | 16.8578 | 16.95 | 82.5058 | -0.07 (-0.41%) | 35,390 |
| 23 Oct 2018 | USD | 16.8 | 17.04 | 16.6762 | 17.02 | 82.8466 | +0.12 (+0.71%) | 19,802 |
| 22 Oct 2018 | USD | 16.57 | 17.02 | 16.57 | 16.9 | 82.2625 | +0.33 (+1.99%) | 20,666 |
| 19 Oct 2018 | USD | 16.67 | 16.82 | 16.35 | 16.57 | 80.6562 | -0.1 (-0.60%) | 48,886 |
| 18 Oct 2018 | USD | 16.98 | 17.01 | 16.63 | 16.67 | 81.1429 | -0.38 (-2.23%) | 34,862 |
