| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 17.67 | 18.14 | 17.36 | 17.98 | 87.5195 | +0.47 (+2.68%) | 43,660 |
| 30 Oct 2018 | USD | 17.15 | 17.6418 | 17.15 | 17.51 | 85.2317 | +0.34 (+1.98%) | 23,070 |
| 29 Oct 2018 | USD | 17.59 | 17.71 | 17.17 | 17.17 | 83.5767 | -0.33 (-1.89%) | 29,837 |
| 26 Oct 2018 | USD | 17.31 | 17.96 | 17.31 | 17.5 | 85.183 | +0.05 (+0.29%) | 37,918 |
| 25 Oct 2018 | USD | 17.05 | 17.75 | 16.9426 | 17.45 | 84.9396 | +0.5 (+2.95%) | 68,212 |
| 24 Oct 2018 | USD | 16.8578 | 17.44 | 16.8578 | 16.95 | 82.5058 | -0.07 (-0.41%) | 35,390 |
| 23 Oct 2018 | USD | 16.8 | 17.04 | 16.6762 | 17.02 | 82.8466 | +0.12 (+0.71%) | 19,802 |
| 22 Oct 2018 | USD | 16.57 | 17.02 | 16.57 | 16.9 | 82.2625 | +0.33 (+1.99%) | 20,666 |
| 19 Oct 2018 | USD | 16.67 | 16.82 | 16.35 | 16.57 | 80.6562 | -0.1 (-0.60%) | 48,886 |
| 18 Oct 2018 | USD | 16.98 | 17.01 | 16.63 | 16.67 | 81.1429 | -0.38 (-2.23%) | 34,862 |
| 17 Oct 2018 | USD | 17.01 | 17.38 | 16.99 | 17.05 | 82.9926 | +0.04 (+0.24%) | 18,212 |
| 16 Oct 2018 | USD | 16.73 | 17.25 | 16.7 | 17.01 | 82.7979 | +0.3 (+1.80%) | 16,355 |
| 15 Oct 2018 | USD | 16.92 | 16.92 | 16.51 | 16.71 | 81.3376 | -0.31 (-1.82%) | 43,466 |
| 12 Oct 2018 | USD | 17.08 | 17.3205 | 16.926 | 17.02 | 82.8466 | -0.08 (-0.47%) | 63,198 |
| 11 Oct 2018 | USD | 17.71 | 18.0017 | 17 | 17.1 | 83.236 | -0.63 (-3.55%) | 45,864 |
| 10 Oct 2018 | USD | 17.81 | 18.13 | 17.705 | 17.73 | 86.3026 | -0.08 (-0.45%) | 17,924 |
| 9 Oct 2018 | USD | 18.07 | 18.19 | 17.76 | 17.81 | 86.692 | -0.15 (-0.84%) | 13,324 |
| 8 Oct 2018 | USD | 17.79 | 18.24 | 17.79 | 17.96 | 87.4221 | 0.0 (0.0%) | 23,132 |
| 5 Oct 2018 | USD | 18.05 | 18.0882 | 17.75 | 17.96 | 87.4221 | -0.15 (-0.83%) | 31,969 |
| 4 Oct 2018 | USD | 18.33 | 18.57 | 18 | 18.11 | 88.1523 | -0.34 (-1.84%) | 39,993 |
| 3 Oct 2018 | USD | 18.66 | 18.84 | 18.42 | 18.45 | 89.8072 | -0.21 (-1.13%) | 17,753 |
| 2 Oct 2018 | USD | 18.6 | 18.79 | 18.42 | 18.66 | 90.8294 | +0.06 (+0.32%) | 20,874 |
| 1 Oct 2018 | USD | 18.87 | 18.87 | 18.47 | 18.6 | 90.5374 | -0.13 (-0.69%) | 35,944 |
| 28 Sep 2018 | USD | 18.53 | 18.81 | 18.53 | 18.73 | 91.1702 | +0.2 (+1.08%) | 19,270 |
| 27 Sep 2018 | USD | 18.5 | 18.6 | 18.36 | 18.53 | 90.1967 | -0.13 (-0.70%) | 26,689 |
| 26 Sep 2018 | USD | 19 | 19 | 18.6 | 18.66 | 90.8294 | -0.31 (-1.63%) | 26,010 |
| 25 Sep 2018 | USD | 18.93 | 19.06 | 18.65 | 18.97 | 92.3384 | +0.06 (+0.32%) | 33,186 |
| 24 Sep 2018 | USD | 18.99 | 19.34 | 18.86 | 18.91 | 92.0463 | +0.09 (+0.48%) | 81,783 |
| 21 Sep 2018 | USD | 18.59 | 18.89 | 18.58 | 18.82 | 91.6083 | +0.39 (+2.12%) | 127,092 |
| 20 Sep 2018 | USD | 18.01 | 18.69 | 17.92 | 18.43 | 89.7099 | +0.47 (+2.62%) | 33,538 |
