| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 19.31 | 19.76 | 19.17 | 19.6 | 19.6 | +0.11 (+0.56%) | 409,900 |
| 24 Nov 2023 | USD | 19.44 | 19.69 | 19.22 | 19.49 | 19.49 | +0.15 (+0.78%) | 448,000 |
| 22 Nov 2023 | USD | 19.12 | 19.51 | 19.04 | 19.34 | 19.34 | +0.57 (+3.04%) | 657,900 |
| 21 Nov 2023 | USD | 18.64 | 18.82 | 18.17 | 18.77 | 18.77 | -0.12 (-0.64%) | 474,400 |
| 20 Nov 2023 | USD | 18.75 | 18.93 | 18.54 | 18.89 | 18.89 | +0.32 (+1.72%) | 504,800 |
| 17 Nov 2023 | USD | 18.86 | 18.86 | 18.4 | 18.57 | 18.57 | -0.09 (-0.48%) | 444,700 |
| 16 Nov 2023 | USD | 19.3 | 19.45 | 18.63 | 18.66 | 18.66 | -0.72 (-3.72%) | 318,400 |
| 15 Nov 2023 | USD | 19.13 | 19.93 | 19.04 | 19.38 | 19.38 | +0.22 (+1.15%) | 550,100 |
| 14 Nov 2023 | USD | 17.82 | 19.33 | 17.74 | 19.16 | 19.16 | +2.41 (+14.39%) | 1,408,500 |
| 13 Nov 2023 | USD | 16.74 | 16.89 | 16.45 | 16.75 | 16.75 | -0.17 (-1.00%) | 493,400 |
| 10 Nov 2023 | USD | 16.76 | 17.06 | 16.27 | 16.92 | 16.92 | +0.31 (+1.87%) | 650,800 |
| 9 Nov 2023 | USD | 17.15 | 17.32 | 16.55 | 16.61 | 16.61 | -0.29 (-1.72%) | 370,500 |
| 8 Nov 2023 | USD | 17.21 | 17.32 | 16.77 | 16.9 | 16.9 | -0.38 (-2.20%) | 318,900 |
| 7 Nov 2023 | USD | 17.55 | 17.64 | 16.84 | 17.28 | 17.28 | -0.37 (-2.10%) | 450,200 |
| 6 Nov 2023 | USD | 17.79 | 17.92 | 17.57 | 17.65 | 17.65 | -0.14 (-0.79%) | 489,200 |
| 3 Nov 2023 | USD | 17.07 | 18.06 | 16.95 | 17.79 | 17.79 | +1.15 (+6.91%) | 613,600 |
| 2 Nov 2023 | USD | 16.43 | 16.77 | 16.14 | 16.64 | 16.64 | +0.76 (+4.79%) | 542,900 |
| 1 Nov 2023 | USD | 16 | 16.28 | 15.35 | 15.88 | 15.88 | -0.39 (-2.40%) | 749,700 |
| 31 Oct 2023 | USD | 16.39 | 16.51 | 16.08 | 16.27 | 16.27 | -0.03 (-0.18%) | 425,300 |
| 30 Oct 2023 | USD | 15.68 | 16.41 | 15.43 | 16.3 | 16.3 | +1.18 (+7.80%) | 938,400 |
| 27 Oct 2023 | USD | 15.73 | 15.73 | 15 | 15.12 | 15.12 | -0.5 (-3.20%) | 294,700 |
| 26 Oct 2023 | USD | 15.37 | 15.76 | 15.37 | 15.62 | 15.62 | +0.41 (+2.70%) | 285,200 |
| 25 Oct 2023 | USD | 15.47 | 15.51 | 15.03 | 15.21 | 15.21 | -0.5 (-3.18%) | 376,300 |
| 24 Oct 2023 | USD | 15.24 | 15.75 | 15.24 | 15.71 | 15.71 | +0.64 (+4.25%) | 448,400 |
| 23 Oct 2023 | USD | 15.18 | 15.49 | 15 | 15.07 | 15.07 | -0.27 (-1.76%) | 544,000 |
| 20 Oct 2023 | USD | 15.64 | 15.87 | 15.31 | 15.34 | 15.34 | -0.26 (-1.67%) | 535,000 |
| 19 Oct 2023 | USD | 15.69 | 15.98 | 15.55 | 15.6 | 15.6 | -0.19 (-1.20%) | 319,900 |
| 18 Oct 2023 | USD | 16.44 | 16.53 | 15.71 | 15.79 | 15.79 | -0.86 (-5.17%) | 325,100 |
| 17 Oct 2023 | USD | 16.71 | 17.11 | 16.64 | 16.65 | 16.65 | -0.28 (-1.65%) | 333,000 |
| 16 Oct 2023 | USD | 16.6 | 17.07 | 16.44 | 16.93 | 16.93 | +0.51 (+3.11%) | 492,700 |
