| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | USD | 19.62 | 19.75 | 19.5 | 19.64 | 95.5997 | -0.05 (-0.25%) | 118,678 |
| 14 Jul 2017 | USD | 19.67 | 19.7 | 19.46 | 19.69 | 95.8431 | +0.15 (+0.77%) | 91,546 |
| 13 Jul 2017 | USD | 19.59 | 19.59 | 19.5 | 19.54 | 95.1129 | +0.04 (+0.21%) | 43,852 |
| 12 Jul 2017 | USD | 19.6 | 19.66 | 19.36 | 19.5 | 94.9182 | -0.04 (-0.20%) | 86,481 |
| 11 Jul 2017 | USD | 19.37 | 19.6 | 19.12 | 19.54 | 95.1129 | +0.13 (+0.67%) | 188,787 |
| 10 Jul 2017 | USD | 19.5 | 19.5 | 19.3 | 19.41 | 94.4801 | 0.0 (0.0%) | 98,936 |
| 7 Jul 2017 | USD | 19.27 | 19.5 | 19.25 | 19.41 | 94.4801 | +0.05 (+0.26%) | 137,713 |
| 6 Jul 2017 | USD | 19.4 | 19.45 | 19 | 19.36 | 94.2368 | -0.04 (-0.21%) | 150,349 |
| 5 Jul 2017 | USD | 19.29 | 19.45 | 19.2 | 19.4 | 94.4315 | +0.15 (+0.78%) | 83,651 |
| 4 Jul 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 93.7013 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 19.2 | 19.25 | 19.15 | 19.25 | 93.7013 | +0.1 (+0.52%) | 33,444 |
| 30 Jun 2017 | USD | 19.13 | 19.35 | 18.32 | 19.15 | 93.2146 | -0.1 (-0.52%) | 453,862 |
| 29 Jun 2017 | USD | 19.14 | 19.45 | 19.1 | 19.25 | 93.7013 | 0.0 (0.0%) | 343,713 |
| 28 Jun 2017 | USD | 19.2 | 19.3 | 19.12 | 19.25 | 93.7013 | +0.1 (+0.52%) | 184,035 |
| 27 Jun 2017 | USD | 19.18 | 19.35 | 19.1 | 19.15 | 93.2146 | -0.1 (-0.52%) | 245,087 |
| 26 Jun 2017 | USD | 19.28 | 19.3361 | 19.02 | 19.25 | 93.7013 | -0.04 (-0.21%) | 458,189 |
| 23 Jun 2017 | USD | 19 | 19.45 | 18.9 | 19.29 | 93.896 | +0.29 (+1.53%) | 711,553 |
| 22 Jun 2017 | USD | 19 | 19.19 | 18.5 | 19 | 92.4844 | -1 (-5%) | 3,224,319 |
| 21 Jun 2017 | USD | 20 | 20 | 20 | 20 | 97.352 | 0.0 (0.0%) | 0 |
