Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2017 | USD | 19.4 | 19.45 | 19 | 19.36 | 94.2368 | -0.04 (-0.21%) | 150,349 |
5 Jul 2017 | USD | 19.29 | 19.45 | 19.2 | 19.4 | 94.4315 | +0.15 (+0.78%) | 83,651 |
4 Jul 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 93.7013 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 19.2 | 19.25 | 19.15 | 19.25 | 93.7013 | +0.1 (+0.52%) | 33,444 |
30 Jun 2017 | USD | 19.13 | 19.35 | 18.32 | 19.15 | 93.2146 | -0.1 (-0.52%) | 453,862 |
29 Jun 2017 | USD | 19.14 | 19.45 | 19.1 | 19.25 | 93.7013 | 0.0 (0.0%) | 343,713 |
28 Jun 2017 | USD | 19.2 | 19.3 | 19.12 | 19.25 | 93.7013 | +0.1 (+0.52%) | 184,035 |
27 Jun 2017 | USD | 19.18 | 19.35 | 19.1 | 19.15 | 93.2146 | -0.1 (-0.52%) | 245,087 |
26 Jun 2017 | USD | 19.28 | 19.3361 | 19.02 | 19.25 | 93.7013 | -0.04 (-0.21%) | 458,189 |
23 Jun 2017 | USD | 19 | 19.45 | 18.9 | 19.29 | 93.896 | +0.29 (+1.53%) | 711,553 |
22 Jun 2017 | USD | 19 | 19.19 | 18.5 | 19 | 92.4844 | -1 (-5%) | 3,224,319 |
21 Jun 2017 | USD | 20 | 20 | 20 | 20 | 97.352 | 0.0 (0.0%) | 0 |