Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 24.38 | 24.39 | 24.03 | 24.09 | 24.09 | -0.12 (-0.50%) | 200,900 |
20 Jul 2023 | USD | 24.32 | 24.42 | 23.8 | 24.21 | 24.21 | -0.43 (-1.75%) | 221,100 |
19 Jul 2023 | USD | 24.49 | 24.94 | 24.35 | 24.64 | 24.64 | +0.39 (+1.61%) | 220,200 |
18 Jul 2023 | USD | 23.98 | 24.55 | 23.79 | 24.25 | 24.25 | +0.35 (+1.46%) | 294,800 |
17 Jul 2023 | USD | 24.57 | 24.72 | 23.74 | 23.9 | 23.9 | -0.96 (-3.86%) | 304,800 |
14 Jul 2023 | USD | 25.68 | 25.7 | 24.79 | 24.86 | 24.86 | -0.85 (-3.31%) | 188,500 |
13 Jul 2023 | USD | 25.82 | 25.84 | 25.4 | 25.71 | 25.71 | -0.09 (-0.35%) | 200,500 |
12 Jul 2023 | USD | 25.99 | 26.33 | 25.8 | 25.8 | 25.8 | +0.28 (+1.10%) | 266,700 |
11 Jul 2023 | USD | 25.18 | 25.54 | 24.95 | 25.52 | 25.52 | +0.51 (+2.04%) | 245,900 |
10 Jul 2023 | USD | 24.66 | 25.05 | 24.5 | 25.01 | 25.01 | +0.25 (+1.01%) | 248,800 |
7 Jul 2023 | USD | 24.55 | 25.26 | 24.55 | 24.76 | 24.76 | +0.12 (+0.49%) | 394,000 |
6 Jul 2023 | USD | 24.26 | 24.74 | 23.72 | 24.64 | 24.64 | -0.08 (-0.32%) | 416,200 |
5 Jul 2023 | USD | 24.17 | 25.1 | 23.7 | 24.72 | 24.72 | +0.37 (+1.52%) | 535,100 |
3 Jul 2023 | USD | 23.67 | 24.49 | 23.67 | 24.35 | 24.35 | +0.62 (+2.61%) | 244,300 |
30 Jun 2023 | USD | 23.98 | 23.98 | 23.19 | 23.73 | 23.73 | +0.7 (+3.04%) | 485,800 |
29 Jun 2023 | USD | 22.67 | 23.12 | 22.6 | 23.03 | 23.03 | +0.15 (+0.66%) | 301,500 |
28 Jun 2023 | USD | 22.84 | 23.11 | 22.58 | 22.88 | 22.88 | -0.02 (-0.09%) | 315,456 |
27 Jun 2023 | USD | 23.27 | 23.64 | 22.88 | 22.9 | 22.9 | -0.21 (-0.91%) | 356,708 |
26 Jun 2023 | USD | 22.41 | 23.4 | 22.41 | 23.11 | 23.11 | +0.79 (+3.54%) | 468,073 |
23 Jun 2023 | USD | 22.34 | 22.54 | 22 | 22.32 | 22.32 | -0.28 (-1.24%) | 2,009,500 |
22 Jun 2023 | USD | 23.21 | 23.21 | 22.39 | 22.6 | 22.6 | -0.62 (-2.67%) | 520,300 |
21 Jun 2023 | USD | 23.31 | 23.63 | 22.91 | 23.22 | 23.22 | -0.36 (-1.53%) | 573,100 |
20 Jun 2023 | USD | 23.72 | 23.85 | 23.04 | 23.58 | 23.58 | -0.27 (-1.13%) | 603,400 |
16 Jun 2023 | USD | 24.15 | 24.32 | 23.55 | 23.85 | 23.85 | -0.11 (-0.46%) | 1,771,800 |
15 Jun 2023 | USD | 23.6 | 23.97 | 23.12 | 23.96 | 23.96 | +0.18 (+0.76%) | 578,000 |
14 Jun 2023 | USD | 24.39 | 24.75 | 23.64 | 23.78 | 23.78 | -0.52 (-2.14%) | 578,200 |
13 Jun 2023 | USD | 25.34 | 25.65 | 24.28 | 24.3 | 24.3 | -1.09 (-4.29%) | 711,600 |
12 Jun 2023 | USD | 25.5 | 25.68 | 24.75 | 25.39 | 25.39 | -0.08 (-0.31%) | 397,500 |
9 Jun 2023 | USD | 25.95 | 26.16 | 25.26 | 25.47 | 25.47 | -0.48 (-1.85%) | 312,900 |
8 Jun 2023 | USD | 25.9 | 26.13 | 25.41 | 25.95 | 25.95 | -0.24 (-0.92%) | 467,500 |