| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 799.5 | 801 | 775.5 | 775.5 | 775.5 | -24.5 (-3.06%) | 663,070 |
| 25 Jun 2024 | GBX | 784 | 804.5 | 784 | 800 | 800 | -3.5 (-0.44%) | 587,227 |
| 24 Jun 2024 | GBX | 810.5 | 810.5 | 789 | 803.5 | 803.5 | +5.5 (+0.69%) | 1,012,469 |
| 21 Jun 2024 | GBX | 812 | 830 | 790 | 798 | 798 | -15.5 (-1.91%) | 1,358,825 |
| 20 Jun 2024 | GBX | 805.5 | 813.5 | 801.5 | 813.5 | 813.5 | +16 (+2.01%) | 471,422 |
| 19 Jun 2024 | GBX | 794.5 | 812 | 794.5 | 797.5 | 797.5 | -10 (-1.24%) | 377,823 |
| 18 Jun 2024 | GBX | 807.5 | 815 | 794 | 807.5 | 807.5 | +7.5 (+0.94%) | 331,771 |
| 17 Jun 2024 | GBX | 783 | 805.5 | 778.5 | 800 | 800 | +2 (+0.25%) | 345,355 |
| 14 Jun 2024 | GBX | 792.5 | 798.5 | 789 | 798 | 798 | +4 (+0.50%) | 689,900 |
| 13 Jun 2024 | GBX | 809.5 | 809.5 | 784.5 | 794 | 794 | +0.5 (+0.06%) | 1,381,813 |
| 12 Jun 2024 | GBX | 815 | 823.5 | 773.5 | 793.5 | 793.5 | -34.5 (-4.17%) | 883,530 |
| 11 Jun 2024 | GBX | 863 | 863 | 823 | 828 | 828 | -10.5 (-1.25%) | 361,897 |
| 10 Jun 2024 | GBX | 850.5 | 850.5 | 815 | 838.5 | 838.5 | -8 (-0.95%) | 357,817 |
| 7 Jun 2024 | GBX | 865.5 | 881.5 | 846.5 | 846.5 | 846.5 | -32 (-3.64%) | 362,970 |
| 6 Jun 2024 | GBX | 891.5 | 898 | 878.48 | 878.5 | 878.5 | -12.5 (-1.40%) | 235,764 |
| 5 Jun 2024 | GBX | 909 | 912 | 883 | 891 | 891 | -6 (-0.67%) | 229,507 |
| 4 Jun 2024 | GBX | 910 | 918 | 897 | 897 | 897 | -16 (-1.75%) | 929,805 |
| 3 Jun 2024 | GBX | 915 | 915 | 901.5 | 913 | 913 | +13 (+1.44%) | 372,866 |
| 31 May 2024 | GBX | 884.5 | 900 | 884.5 | 900 | 900 | -1 (-0.11%) | 934,193 |
| 30 May 2024 | GBX | 878 | 910.5 | 866.5 | 901 | 901 | +17.5 (+1.98%) | 1,163,958 |
| 29 May 2024 | GBX | 913.5 | 913.5 | 875 | 883.5 | 883.5 | -10 (-1.12%) | 338,185 |
| 28 May 2024 | GBX | 885.5 | 898.5 | 878 | 893.5 | 893.5 | +10 (+1.13%) | 379,560 |
| 24 May 2024 | GBX | 869 | 884.5 | 869 | 883.5 | 883.5 | +5 (+0.57%) | 297,850 |
| 23 May 2024 | GBX | 881.5 | 882.5 | 872 | 878.5 | 878.5 | -6.5 (-0.73%) | 345,416 |
| 22 May 2024 | GBX | 858.5 | 885 | 858.5 | 885 | 885 | +8 (+0.91%) | 302,780 |
| 21 May 2024 | GBX | 849 | 881 | 837.5 | 877 | 877 | +23.5 (+2.75%) | 846,968 |
| 20 May 2024 | GBX | 857.5 | 860.5 | 842.5 | 853.5 | 853.5 | +2 (+0.23%) | 532,863 |
| 17 May 2024 | GBX | 858.5 | 872 | 836 | 851.5 | 851.5 | -12 (-1.39%) | 457,120 |
| 16 May 2024 | GBX | 847 | 863.5 | 847 | 863.5 | 863.5 | +12.5 (+1.47%) | 269,849 |
| 15 May 2024 | GBX | 820.5 | 851.256 | 802 | 851 | 851 | +30.5 (+3.72%) | 493,283 |
