| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 935 | 947.55 | 930.5 | 931.5 | 931.5 | -13.5 (-1.43%) | 738,889 |
| 12 Jun 2023 | GBX | 961.5 | 973 | 945 | 945 | 945 | -13 (-1.36%) | 247,370 |
| 9 Jun 2023 | GBX | 957 | 958 | 939 | 958 | 958 | -1 (-0.10%) | 141,428 |
| 8 Jun 2023 | GBX | 984.5 | 984.5 | 952 | 959 | 959 | -9.5 (-0.98%) | 190,338 |
| 7 Jun 2023 | GBX | 987.5 | 988.5 | 963 | 968.5 | 968.5 | -16.5 (-1.68%) | 221,788 |
| 6 Jun 2023 | GBX | 962.5 | 988 | 962.5 | 985 | 985 | +8 (+0.82%) | 275,725 |
| 5 Jun 2023 | GBX | 1,000 | 1,001.349 | 977 | 977 | 977 | -2 (-0.20%) | 332,380 |
| 2 Jun 2023 | GBX | 951 | 984.5 | 949.69 | 979 | 979 | +32.5 (+3.43%) | 979,254 |
| 1 Jun 2023 | GBX | 960.5 | 960.5 | 929.5 | 946.5 | 946.5 | +12 (+1.28%) | 377,519 |
| 31 May 2023 | GBX | 922.5 | 945 | 916 | 934.5 | 934.5 | +7 (+0.75%) | 794,622 |
| 30 May 2023 | GBX | 934 | 936 | 905.612 | 927.5 | 927.5 | +4 (+0.43%) | 358,371 |
| 26 May 2023 | GBX | 940 | 940 | 913.25 | 923.5 | 923.5 | -1 (-0.11%) | 242,321 |
| 25 May 2023 | GBX | 965 | 966 | 918.5 | 924.5 | 924.5 | -22 (-2.32%) | 482,312 |
| 24 May 2023 | GBX | 940 | 956 | 936 | 946.5 | 946.5 | -15.5 (-1.61%) | 350,675 |
| 23 May 2023 | GBX | 964 | 971 | 946 | 962 | 962 | +15 (+1.58%) | 462,440 |
| 22 May 2023 | GBX | 970 | 971.5 | 940 | 947 | 947 | -1.5 (-0.16%) | 286,698 |
| 19 May 2023 | GBX | 939 | 948.5 | 932 | 948.5 | 948.5 | +8.5 (+0.90%) | 250,674 |
| 18 May 2023 | GBX | 975 | 975 | 934.5 | 940 | 940 | -14 (-1.47%) | 181,965 |
| 17 May 2023 | GBX | 940 | 960.5 | 940 | 954 | 954 | -8.5 (-0.88%) | 199,270 |
| 16 May 2023 | GBX | 962.5 | 977.5 | 947 | 962.5 | 962.5 | +11 (+1.16%) | 330,732 |
| 15 May 2023 | GBX | 949.5 | 956 | 927.5 | 951.5 | 951.5 | +21.5 (+2.31%) | 510,857 |
| 12 May 2023 | GBX | 950 | 950 | 926.5 | 930 | 930 | -17 (-1.80%) | 271,985 |
| 11 May 2023 | GBX | 962.5 | 963 | 937.5 | 947 | 947 | +3 (+0.32%) | 111,561 |
| 10 May 2023 | GBX | 959 | 959 | 930 | 944 | 944 | +6 (+0.64%) | 207,705 |
| 9 May 2023 | GBX | 980 | 980.5 | 930.5 | 938 | 938 | -43.5 (-4.43%) | 430,847 |
| 5 May 2023 | GBX | 955 | 985 | 955 | 981.5 | 981.5 | +10.5 (+1.08%) | 445,817 |
| 4 May 2023 | GBX | 980.5 | 982 | 961.5 | 971 | 971 | -4 (-0.41%) | 195,159 |
| 3 May 2023 | GBX | 1,000 | 1,000 | 969.5 | 975 | 975 | -3 (-0.31%) | 433,678 |
| 2 May 2023 | GBX | 998 | 998 | 973.5 | 978 | 978 | -12.5 (-1.26%) | 302,935 |
| 28 Apr 2023 | GBX | 990 | 995 | 969.5 | 990.5 | 990.5 | +20 (+2.06%) | 355,335 |
