| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 959 | 974.5 | 955.1465 | 970.5 | 970.5 | +12.5 (+1.30%) | 376,179 |
| 26 Apr 2023 | GBX | 929.5 | 966 | 929 | 958 | 958 | +20 (+2.13%) | 325,672 |
| 25 Apr 2023 | GBX | 953.5 | 953.5 | 934 | 938 | 938 | -14 (-1.47%) | 250,252 |
| 24 Apr 2023 | GBX | 954 | 977 | 950 | 952 | 952 | -22 (-2.26%) | 1,192,499 |
| 21 Apr 2023 | GBX | 955.5 | 981 | 955.5 | 974 | 974 | -1.5 (-0.15%) | 291,067 |
| 20 Apr 2023 | GBX | 980 | 995.5 | 974 | 975.5 | 975.5 | -1 (-0.10%) | 384,697 |
| 19 Apr 2023 | GBX | 985.5 | 985.5 | 959 | 976.5 | 976.5 | -22.5 (-2.25%) | 313,755 |
| 18 Apr 2023 | GBX | 1,029 | 1,029 | 990.5 | 999 | 999 | -6 (-0.60%) | 1,190,673 |
| 17 Apr 2023 | GBX | 1,014 | 1,016 | 999 | 1,005 | 1,005 | -7 (-0.69%) | 206,183 |
| 14 Apr 2023 | GBX | 1,011 | 1,027 | 996 | 1,012 | 1,012 | +11 (+1.10%) | 464,932 |
| 13 Apr 2023 | GBX | 995 | 1,006 | 991.5 | 1,001 | 1,001 | +2.5 (+0.25%) | 308,536 |
| 12 Apr 2023 | GBX | 1,000 | 1,011 | 985.5 | 998.5 | 998.5 | +6.5 (+0.66%) | 550,712 |
| 11 Apr 2023 | GBX | 981.5 | 998 | 973.509 | 992 | 992 | +24.5 (+2.53%) | 635,301 |
| 6 Apr 2023 | GBX | 925.5 | 973 | 925.5 | 967.5 | 967.5 | +28.5 (+3.04%) | 309,437 |
| 5 Apr 2023 | GBX | 939 | 949 | 931 | 939 | 939 | -8.5 (-0.90%) | 396,778 |
| 4 Apr 2023 | GBX | 957 | 959.5 | 945 | 947.5 | 947.5 | -2 (-0.21%) | 377,203 |
| 3 Apr 2023 | GBX | 944.5 | 957.5 | 937.5 | 949.5 | 949.5 | -0.5 (-0.05%) | 586,656 |
| 31 Mar 2023 | GBX | 948 | 953.5 | 936 | 950 | 950 | +2.5 (+0.26%) | 730,581 |
| 30 Mar 2023 | GBX | 934 | 947.5 | 927 | 947.5 | 947.5 | +32 (+3.50%) | 410,676 |
| 29 Mar 2023 | GBX | 898 | 916.5 | 890.5 | 915.5 | 915.5 | +19.5 (+2.18%) | 263,626 |
| 28 Mar 2023 | GBX | 925 | 925 | 880.801 | 896 | 896 | -12.5 (-1.38%) | 487,387 |
| 27 Mar 2023 | GBX | 912 | 918 | 897 | 908.5 | 908.5 | +5 (+0.55%) | 194,910 |
| 24 Mar 2023 | GBX | 924 | 929 | 889.5 | 903.5 | 903.5 | -20 (-2.17%) | 693,896 |
| 23 Mar 2023 | GBX | 939.5 | 939.5 | 908.5 | 923.5 | 923.5 | +6.5 (+0.71%) | 220,610 |
| 22 Mar 2023 | GBX | 930 | 935.5 | 907.0098 | 917 | 917 | -20.5 (-2.19%) | 302,718 |
| 21 Mar 2023 | GBX | 948 | 979.4955 | 937.5 | 937.5 | 937.5 | -21.5 (-2.24%) | 412,304 |
| 20 Mar 2023 | GBX | 955 | 963 | 922.5 | 959 | 959 | +14.5 (+1.54%) | 532,504 |
| 17 Mar 2023 | GBX | 972.5 | 1,000 | 938.5 | 944.5 | 944.5 | -37.5 (-3.82%) | 1,843,907 |
| 16 Mar 2023 | GBX | 991 | 991 | 964 | 982 | 982 | +16.5 (+1.71%) | 1,662,335 |
| 15 Mar 2023 | GBX | 932.5 | 968.5 | 929 | 965.5 | 965.5 | +14 (+1.47%) | 527,885 |
