| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | GBX | 148 | 148 | 146.25 | 147.5 | 147.5 | -1 (-0.67%) | 17,244 |
| 6 May 2008 | GBX | 150.25 | 150.5 | 147.25 | 148.5 | 148.5 | -3.75 (-2.46%) | 48,445 |
| 2 May 2008 | GBX | 150 | 153.75 | 150 | 152.25 | 152.25 | +1.5 (+1.00%) | 20,593 |
| 1 May 2008 | GBX | 151 | 151.75 | 150.75 | 150.75 | 150.75 | +5.25 (+3.61%) | 19,421 |
| 30 Apr 2008 | GBX | 151 | 156 | 145.5 | 145.5 | 145.5 | -9.75 (-6.28%) | 68,347 |
| 29 Apr 2008 | GBX | 153 | 156.75 | 153 | 155.25 | 155.25 | -1.25 (-0.80%) | 43,059 |
| 28 Apr 2008 | GBX | 150 | 156.5 | 150 | 156.5 | 156.5 | +5.5 (+3.64%) | 26,336 |
| 25 Apr 2008 | GBX | 152 | 152 | 150 | 151 | 151 | -1 (-0.66%) | 1,534,118 |
| 24 Apr 2008 | GBX | 158 | 158 | 150.75 | 152 | 152 | -6 (-3.80%) | 48,733 |
| 23 Apr 2008 | GBX | 163 | 163 | 158 | 158 | 158 | -7.5 (-4.53%) | 354,216 |
| 22 Apr 2008 | GBX | 165 | 166.25 | 163 | 165.5 | 165.5 | -2 (-1.19%) | 16,494 |
| 21 Apr 2008 | GBX | 166 | 167.5 | 166 | 167.5 | 167.5 | -1 (-0.59%) | 5,180 |
| 18 Apr 2008 | GBX | 167.75 | 170 | 167.75 | 168.5 | 168.5 | +1.75 (+1.05%) | 3,875 |
| 17 Apr 2008 | GBX | 170 | 170 | 166.25 | 166.75 | 166.75 | -3 (-1.77%) | 59,593 |
| 16 Apr 2008 | GBX | 165.5 | 169.75 | 165 | 169.75 | 169.75 | +0.75 (+0.44%) | 40,152 |
| 15 Apr 2008 | GBX | 163.5 | 170 | 163.5 | 169 | 169 | +9 (+5.63%) | 66,144 |
| 14 Apr 2008 | GBX | 172 | 172 | 160 | 160 | 160 | -9.5 (-5.60%) | 92,183 |
| 11 Apr 2008 | GBX | 172 | 174.5 | 168 | 169.5 | 169.5 | -3.5 (-2.02%) | 128,824 |
| 10 Apr 2008 | GBX | 178 | 178 | 173 | 173 | 173 | +1 (+0.58%) | 4,750 |
| 9 Apr 2008 | GBX | 175.75 | 175.75 | 172 | 172 | 172 | -6 (-3.37%) | 61,757 |
| 8 Apr 2008 | GBX | 177 | 178 | 172.25 | 178 | 178 | +2.75 (+1.57%) | 49,859 |
| 7 Apr 2008 | GBX | 173 | 175.25 | 168.75 | 175.25 | 175.25 | +1.25 (+0.72%) | 141,826 |
| 4 Apr 2008 | GBX | 170 | 174.75 | 170 | 174 | 174 | +4 (+2.35%) | 13,296 |
| 3 Apr 2008 | GBX | 172 | 174 | 168 | 170 | 170 | -6 (-3.41%) | 120,512 |
| 2 Apr 2008 | GBX | 169 | 176 | 169 | 176 | 176 | +10.25 (+6.18%) | 318,532 |
| 1 Apr 2008 | GBX | 161 | 168 | 160.75 | 165.75 | 165.75 | +4.75 (+2.95%) | 104,757 |
| 31 Mar 2008 | GBX | 160 | 162 | 160 | 161 | 161 | 0.0 (0.0%) | 36,670 |
| 28 Mar 2008 | GBX | 165 | 165 | 161 | 161 | 161 | -4 (-2.42%) | 139,813 |
| 27 Mar 2008 | GBX | 160 | 165 | 155 | 165 | 165 | +7 (+4.43%) | 103,370 |
| 26 Mar 2008 | GBX | 160 | 160 | 157.25 | 158 | 158 | 0.0 (0.0%) | 47,816 |
