| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | GBX | 162 | 162 | 157 | 158 | 158 | -1 (-0.63%) | 43,024 |
| 20 Mar 2008 | GBX | 157 | 159 | 154.25 | 159 | 159 | +2 (+1.27%) | 28,335 |
| 19 Mar 2008 | GBX | 160.5 | 161.5 | 157 | 157 | 157 | -4.5 (-2.79%) | 55,057 |
| 18 Mar 2008 | GBX | 162.75 | 162.75 | 161.5 | 161.5 | 161.5 | -0.25 (-0.15%) | 11,766 |
| 17 Mar 2008 | GBX | 156.75 | 161.75 | 154 | 161.75 | 161.75 | +3 (+1.89%) | 169,883 |
| 14 Mar 2008 | GBX | 158 | 159 | 155.5 | 158.75 | 158.75 | +7.75 (+5.13%) | 5,352 |
| 13 Mar 2008 | GBX | 153 | 156 | 151 | 151 | 151 | -1.25 (-0.82%) | 75,774 |
| 12 Mar 2008 | GBX | 159 | 159 | 152.25 | 152.25 | 152.25 | -4.5 (-2.87%) | 136,733 |
| 11 Mar 2008 | GBX | 157 | 157.25 | 155 | 156.75 | 156.75 | -0.25 (-0.16%) | 529,838 |
| 10 Mar 2008 | GBX | 155 | 157 | 153 | 157 | 157 | -1 (-0.63%) | 29,560 |
| 7 Mar 2008 | GBX | 159 | 160.75 | 156.75 | 158 | 158 | -5 (-3.07%) | 234,685 |
| 6 Mar 2008 | GBX | 164 | 164 | 160 | 163 | 163 | +0.25 (+0.15%) | 19,913 |
| 5 Mar 2008 | GBX | 161.5 | 164 | 160.5 | 162.75 | 162.75 | +1.25 (+0.77%) | 284,694 |
| 4 Mar 2008 | GBX | 161 | 161.5 | 160 | 161.5 | 161.5 | +0.5 (+0.31%) | 24,474 |
| 3 Mar 2008 | GBX | 160 | 161 | 158 | 161 | 161 | +1 (+0.63%) | 75,749 |
| 29 Feb 2008 | GBX | 162 | 162 | 158 | 160 | 160 | -0.5 (-0.31%) | 47,200 |
| 28 Feb 2008 | GBX | 158 | 162 | 158 | 160.5 | 160.5 | -1 (-0.62%) | 42,066 |
| 27 Feb 2008 | GBX | 163 | 163 | 161.25 | 161.5 | 161.5 | -3.5 (-2.12%) | 23,687 |
| 26 Feb 2008 | GBX | 161.25 | 165 | 160 | 165 | 165 | 0.0 (0.0%) | 63,768 |
| 25 Feb 2008 | GBX | 162 | 165 | 156 | 165 | 165 | +6.25 (+3.94%) | 45,450 |
| 22 Feb 2008 | GBX | 162.25 | 163 | 158 | 158.75 | 158.75 | -1.25 (-0.78%) | 330,908 |
| 21 Feb 2008 | GBX | 162.75 | 165 | 160 | 160 | 160 | -3.25 (-1.99%) | 76,796 |
| 20 Feb 2008 | GBX | 163.25 | 163.25 | 162 | 163.25 | 163.25 | -1.75 (-1.06%) | 4,415 |
| 19 Feb 2008 | GBX | 160.5 | 165 | 159 | 165 | 165 | +5 (+3.13%) | 35,323 |
| 18 Feb 2008 | GBX | 160 | 162 | 158 | 160 | 160 | +0.5 (+0.31%) | 268,379 |
| 15 Feb 2008 | GBX | 159 | 160 | 158 | 159.5 | 159.5 | +0.75 (+0.47%) | 154,400 |
| 14 Feb 2008 | GBX | 165 | 165 | 158.75 | 158.75 | 158.75 | -3.25 (-2.01%) | 245,490 |
| 13 Feb 2008 | GBX | 162 | 165 | 158 | 162 | 162 | -1 (-0.61%) | 67,614 |
| 12 Feb 2008 | GBX | 155 | 164.75 | 155 | 163 | 163 | +11 (+7.24%) | 198,047 |
| 11 Feb 2008 | GBX | 154 | 155 | 152 | 152 | 152 | -2 (-1.30%) | 26,987 |
