| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | GBX | 147 | 150 | 145 | 149.75 | 149.75 | -2.25 (-1.48%) | 501,718 |
| 5 Feb 2008 | GBX | 151.75 | 152 | 147 | 152 | 152 | +2 (+1.33%) | 62,492 |
| 4 Feb 2008 | GBX | 147 | 150 | 147 | 150 | 150 | +1 (+0.67%) | 460,821 |
| 1 Feb 2008 | GBX | 150 | 150 | 147 | 149 | 149 | -1 (-0.67%) | 7,760 |
| 31 Jan 2008 | GBX | 152 | 152 | 147 | 150 | 150 | -1.75 (-1.15%) | 688,815 |
| 30 Jan 2008 | GBX | 150 | 151.75 | 150 | 151.75 | 151.75 | -0.25 (-0.16%) | 79,705 |
| 29 Jan 2008 | GBX | 147 | 152 | 147 | 152 | 152 | +5.25 (+3.58%) | 703,389 |
| 28 Jan 2008 | GBX | 145 | 146.75 | 141 | 146.75 | 146.75 | +0.75 (+0.51%) | 342,972 |
| 25 Jan 2008 | GBX | 141 | 146 | 140 | 146 | 146 | +3.25 (+2.28%) | 934,299 |
| 24 Jan 2008 | GBX | 148 | 149.5 | 140 | 142.75 | 142.75 | -3.25 (-2.23%) | 57,227 |
| 23 Jan 2008 | GBX | 146 | 148 | 141 | 146 | 146 | -4 (-2.67%) | 115,576 |
| 22 Jan 2008 | GBX | 152 | 152 | 147 | 150 | 150 | -2.75 (-1.80%) | 70,602 |
| 21 Jan 2008 | GBX | 150 | 153.25 | 146 | 152.75 | 152.75 | +3.25 (+2.17%) | 104,122 |
| 18 Jan 2008 | GBX | 145.5 | 149.75 | 144 | 149.5 | 149.5 | +7.5 (+5.28%) | 42,794 |
| 17 Jan 2008 | GBX | 143.5 | 145 | 140.25 | 142 | 142 | +0.25 (+0.18%) | 463,349 |
| 16 Jan 2008 | GBX | 144 | 145.5 | 141 | 141.75 | 141.75 | -2.5 (-1.73%) | 389,784 |
| 15 Jan 2008 | GBX | 147.5 | 148 | 143 | 144.25 | 144.25 | -2.75 (-1.87%) | 155,280 |
| 14 Jan 2008 | GBX | 147.75 | 149.5 | 145.5 | 147 | 147 | -3 (-2%) | 65,532 |
| 11 Jan 2008 | GBX | 147 | 150 | 145.5 | 150 | 150 | -1 (-0.66%) | 97,691 |
| 10 Jan 2008 | GBX | 147 | 151 | 147 | 151 | 151 | +4 (+2.72%) | 11,960 |
| 9 Jan 2008 | GBX | 150 | 150 | 147 | 147 | 147 | -6 (-3.92%) | 19,942 |
| 8 Jan 2008 | GBX | 160 | 161.5 | 153 | 153 | 153 | -2 (-1.29%) | 134,744 |
| 7 Jan 2008 | GBX | 163 | 163 | 154.5 | 155 | 155 | -5 (-3.13%) | 40,688 |
| 4 Jan 2008 | GBX | 165 | 167 | 160 | 160 | 160 | -5.25 (-3.18%) | 164,897 |
| 3 Jan 2008 | GBX | 167.25 | 167.25 | 165 | 165.25 | 165.25 | -0.75 (-0.45%) | 43,578 |
| 2 Jan 2008 | GBX | 175 | 175 | 166 | 166 | 166 | -8 (-4.60%) | 40,078 |
| 31 Dec 2007 | GBX | 173 | 175.25 | 169.25 | 174 | 174 | +5 (+2.96%) | 176,439 |
| 28 Dec 2007 | GBX | 171 | 171 | 169 | 169 | 169 | -7 (-3.98%) | 18,855 |
| 27 Dec 2007 | GBX | 168 | 176 | 166 | 176 | 176 | +9.75 (+5.86%) | 213,228 |
| 24 Dec 2007 | GBX | 163 | 166.25 | 163 | 166.25 | 166.25 | -0.25 (-0.15%) | 2,027 |
