| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2007 | GBX | 175 | 175 | 170.25 | 173.5 | 173.5 | +1.75 (+1.02%) | 1,492 |
| 6 Nov 2007 | GBX | 170 | 174.75 | 170 | 171.75 | 171.75 | -2.25 (-1.29%) | 8,306 |
| 5 Nov 2007 | GBX | 167 | 175 | 167 | 174 | 174 | +6.5 (+3.88%) | 133,508 |
| 2 Nov 2007 | GBX | 175 | 175 | 167.5 | 167.5 | 167.5 | -9 (-5.10%) | 54,707 |
| 1 Nov 2007 | GBX | 177 | 177.5 | 174 | 176.5 | 176.5 | +0.25 (+0.14%) | 149,222 |
| 31 Oct 2007 | GBX | 176 | 176.75 | 174 | 176.25 | 176.25 | +4 (+2.32%) | 105,619 |
| 30 Oct 2007 | GBX | 173 | 176 | 172.25 | 172.25 | 172.25 | -2.5 (-1.43%) | 80,699 |
| 29 Oct 2007 | GBX | 174 | 177 | 173 | 174.75 | 174.75 | +2.75 (+1.60%) | 60,115 |
| 26 Oct 2007 | GBX | 170 | 172 | 169.5 | 172 | 172 | +4.75 (+2.84%) | 132,274 |
| 25 Oct 2007 | GBX | 167 | 168.25 | 165.5 | 167.25 | 167.25 | +5.25 (+3.24%) | 272,583 |
| 24 Oct 2007 | GBX | 173 | 173 | 162 | 162 | 162 | -10.5 (-6.09%) | 92,738 |
| 23 Oct 2007 | GBX | 165.5 | 175 | 164 | 172.5 | 172.5 | +12.5 (+7.81%) | 1,228,221 |
| 22 Oct 2007 | GBX | 160 | 163.5 | 160 | 160 | 160 | -3.75 (-2.29%) | 31,751 |
| 19 Oct 2007 | GBX | 163 | 165.25 | 163 | 163.75 | 163.75 | +0.25 (+0.15%) | 171,525 |
| 18 Oct 2007 | GBX | 165 | 167.5 | 163 | 163.5 | 163.5 | -2.25 (-1.36%) | 75,304 |
| 17 Oct 2007 | GBX | 168.25 | 168.75 | 165.25 | 165.75 | 165.75 | -3.75 (-2.21%) | 1,056,816 |
| 16 Oct 2007 | GBX | 172 | 173.5 | 168 | 169.5 | 169.5 | -0.5 (-0.29%) | 206,193 |
| 15 Oct 2007 | GBX | 177 | 180 | 168 | 170 | 170 | -7 (-3.95%) | 301,415 |
| 12 Oct 2007 | GBX | 177 | 180 | 176 | 177 | 177 | 0.0 (0.0%) | 661,392 |
| 11 Oct 2007 | GBX | 175 | 182 | 173 | 177 | 177 | -1.5 (-0.84%) | 310,421 |
| 10 Oct 2007 | GBX | 177 | 179.25 | 176.75 | 178.5 | 178.5 | -1.25 (-0.70%) | 2,216,663 |
| 9 Oct 2007 | GBX | 176.5 | 180 | 176.5 | 179.75 | 179.75 | +1.75 (+0.98%) | 1,946,174 |
| 8 Oct 2007 | GBX | 176.5 | 178 | 175 | 178 | 178 | +0.25 (+0.14%) | 61,900 |
| 5 Oct 2007 | GBX | 180 | 180 | 175 | 177.75 | 177.75 | +1.25 (+0.71%) | 116,946 |
| 4 Oct 2007 | GBX | 178.25 | 178.25 | 175.75 | 176.5 | 176.5 | 0.0 (0.0%) | 157,289 |
| 3 Oct 2007 | GBX | 182 | 182 | 175.75 | 176.5 | 176.5 | -3.25 (-1.81%) | 72,563 |
| 2 Oct 2007 | GBX | 184.75 | 184.75 | 178.5 | 179.75 | 179.75 | -2.25 (-1.24%) | 397,233 |
| 1 Oct 2007 | GBX | 184 | 184 | 180 | 182 | 182 | -2.25 (-1.22%) | 77,355 |
| 28 Sep 2007 | GBX | 174.75 | 185 | 174 | 184.25 | 184.25 | +10.5 (+6.04%) | 520,486 |
| 27 Sep 2007 | GBX | 170 | 175 | 170 | 173.75 | 173.75 | +3.75 (+2.21%) | 247,121 |
