| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2007 | GBX | 171 | 171 | 166 | 170 | 170 | -3 (-1.73%) | 476,927 |
| 25 Sep 2007 | GBX | 177 | 177 | 170.75 | 173 | 173 | -2 (-1.14%) | 395,968 |
| 24 Sep 2007 | GBX | 177 | 177 | 172 | 175 | 175 | -1.25 (-0.71%) | 24,887 |
| 21 Sep 2007 | GBX | 175 | 177 | 171 | 176.25 | 176.25 | +4.5 (+2.62%) | 657,661 |
| 20 Sep 2007 | GBX | 171.75 | 175 | 171 | 171.75 | 171.75 | -1.5 (-0.87%) | 228,538 |
| 19 Sep 2007 | GBX | 170 | 174 | 170 | 173.25 | 173.25 | +3.5 (+2.06%) | 147,694 |
| 18 Sep 2007 | GBX | 168 | 170 | 165.75 | 169.75 | 169.75 | +1 (+0.59%) | 94,545 |
| 17 Sep 2007 | GBX | 175 | 175 | 165 | 168.75 | 168.75 | -6.25 (-3.57%) | 438,108 |
| 14 Sep 2007 | GBX | 183 | 183.5 | 173 | 175 | 175 | -10.75 (-5.79%) | 99,797 |
| 13 Sep 2007 | GBX | 185 | 187 | 185 | 185.75 | 185.75 | -1.25 (-0.67%) | 74,791 |
| 12 Sep 2007 | GBX | 181 | 187 | 178 | 187 | 187 | +5.25 (+2.89%) | 340,527 |
| 11 Sep 2007 | GBX | 183 | 183.75 | 180 | 181.75 | 181.75 | -0.5 (-0.27%) | 290,020 |
| 10 Sep 2007 | GBX | 185 | 187 | 181 | 182.25 | 182.25 | +0.25 (+0.14%) | 50,792 |
| 7 Sep 2007 | GBX | 189 | 192.5 | 182 | 182 | 182 | -7 (-3.70%) | 243,753 |
| 6 Sep 2007 | GBX | 194 | 194 | 189 | 189 | 189 | -5 (-2.58%) | 347,493 |
| 5 Sep 2007 | GBX | 192 | 194.5 | 192 | 194 | 194 | +2 (+1.04%) | 2,135,632 |
| 4 Sep 2007 | GBX | 192 | 196.5 | 190 | 192 | 192 | -3 (-1.54%) | 685,671 |
| 3 Sep 2007 | GBX | 192 | 198.25 | 192 | 195 | 195 | +4.5 (+2.36%) | 459,933 |
| 31 Aug 2007 | GBX | 187 | 192.25 | 187 | 190.5 | 190.5 | +4.5 (+2.42%) | 87,564 |
| 30 Aug 2007 | GBX | 182 | 187 | 182 | 186 | 186 | +3.5 (+1.92%) | 30,745 |
| 29 Aug 2007 | GBX | 182 | 184 | 182 | 182.5 | 182.5 | +2.5 (+1.39%) | 1,052,420 |
| 28 Aug 2007 | GBX | 180 | 181.75 | 180 | 180 | 180 | 0.0 (0.0%) | 16,773 |
| 24 Aug 2007 | GBX | 180 | 180 | 180 | 180 | 180 | +2 (+1.12%) | 22,395 |
| 23 Aug 2007 | GBX | 182 | 185.75 | 178 | 178 | 178 | 0.0 (0.0%) | 2,944,563 |
| 22 Aug 2007 | GBX | 179 | 180.5 | 178 | 178 | 178 | +5 (+2.89%) | 338,546 |
| 21 Aug 2007 | GBX | 176.75 | 179 | 173 | 173 | 173 | 0.0 (0.0%) | 433,545 |
| 20 Aug 2007 | GBX | 170 | 177 | 168 | 173 | 173 | +8 (+4.85%) | 1,307,203 |
| 17 Aug 2007 | GBX | 165.75 | 175 | 165 | 165 | 165 | +5 (+3.13%) | 1,034,883 |
| 16 Aug 2007 | GBX | 169 | 170.25 | 160 | 160 | 160 | -12.5 (-7.25%) | 1,147,147 |
| 15 Aug 2007 | GBX | 178 | 179.75 | 170 | 172.5 | 172.5 | -7.5 (-4.17%) | 122,415 |
