| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2007 | GBX | 181 | 183.5 | 180 | 180 | 180 | 0.0 (0.0%) | 1,724,195 |
| 13 Aug 2007 | GBX | 184.25 | 185.75 | 180 | 180 | 180 | -7 (-3.74%) | 122,943 |
| 10 Aug 2007 | GBX | 181 | 187 | 178.5 | 187 | 187 | +1 (+0.54%) | 373,522 |
| 9 Aug 2007 | GBX | 190 | 191.75 | 186 | 186 | 186 | -1 (-0.53%) | 1,095,839 |
| 8 Aug 2007 | GBX | 183 | 190 | 180.3 | 187 | 187 | +4 (+2.19%) | 1,965,360 |
| 7 Aug 2007 | GBX | 177 | 183 | 177 | 183 | 183 | +9 (+5.17%) | 2,099,568 |
| 6 Aug 2007 | GBX | 170 | 175 | 167.56 | 174 | 174 | +3 (+1.75%) | 1,927,741 |
| 3 Aug 2007 | GBX | 170 | 174 | 167.06 | 171 | 171 | +4 (+2.40%) | 704,687 |
| 2 Aug 2007 | GBX | 171.25 | 173.5 | 167 | 167 | 167 | -3 (-1.76%) | 921,397 |
| 1 Aug 2007 | GBX | 175 | 175 | 166 | 170 | 170 | -8 (-4.49%) | 796,726 |
| 31 Jul 2007 | GBX | 177 | 179.825 | 175.75 | 178 | 178 | +2 (+1.14%) | 538,091 |
| 30 Jul 2007 | GBX | 178 | 179 | 174 | 176 | 176 | +1 (+0.57%) | 375,500 |
| 27 Jul 2007 | GBX | 186 | 192 | 174 | 175 | 175 | -12 (-6.42%) | 1,178,252 |
| 26 Jul 2007 | GBX | 197.25 | 197.25 | 187 | 187 | 187 | -10 (-5.08%) | 197,391 |
| 25 Jul 2007 | GBX | 195 | 202 | 195 | 197 | 197 | -1 (-0.51%) | 2,615,948 |
| 24 Jul 2007 | GBX | 198 | 201.475 | 197.75 | 198 | 198 | -1 (-0.50%) | 668,734 |
| 23 Jul 2007 | GBX | 199 | 201.25 | 196.06 | 199 | 199 | -0.75 (-0.38%) | 3,585,239 |
| 20 Jul 2007 | GBX | 202 | 202 | 195 | 199.75 | 199.75 | +0.75 (+0.38%) | 609,410 |
| 19 Jul 2007 | GBX | 200 | 202 | 196 | 199 | 199 | -0.5 (-0.25%) | 1,627,834 |
| 18 Jul 2007 | GBX | 196 | 199.5 | 190.5 | 199.5 | 199.5 | +6.5 (+3.37%) | 549,689 |
| 17 Jul 2007 | GBX | 190 | 197 | 186.9 | 193 | 193 | +6 (+3.21%) | 1,232,841 |
| 16 Jul 2007 | GBX | 192 | 192 | 187 | 187 | 187 | -3 (-1.58%) | 461,369 |
| 13 Jul 2007 | GBX | 185 | 191.9 | 184.75 | 190 | 190 | +6.25 (+3.40%) | 1,448,676 |
| 12 Jul 2007 | GBX | 184 | 184 | 181.25 | 183.75 | 183.75 | +1.75 (+0.96%) | 806,097 |
| 11 Jul 2007 | GBX | 180 | 184 | 179.25 | 182 | 182 | +4 (+2.25%) | 2,275,695 |
| 10 Jul 2007 | GBX | 191.8 | 192.95 | 178 | 178 | 178 | -4 (-2.20%) | 1,168,289 |
| 9 Jul 2007 | GBX | 180 | 184.275 | 180 | 182 | 182 | +1 (+0.55%) | 978,732 |
| 6 Jul 2007 | GBX | 182 | 184.9 | 180 | 181 | 181 | -2 (-1.09%) | 1,748,725 |
| 5 Jul 2007 | GBX | 183.25 | 187 | 178 | 183 | 183 | +2.5 (+1.39%) | 3,141,211 |
| 4 Jul 2007 | GBX | 179.25 | 183.25 | 178.4 | 180.5 | 180.5 | -1 (-0.55%) | 827,172 |
