| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2007 | GBX | 185 | 185.34 | 177.25 | 181.5 | 181.5 | -5.5 (-2.94%) | 408,167 |
| 2 Jul 2007 | GBX | 186 | 189.6 | 181.8615 | 187 | 187 | -4 (-2.09%) | 1,898,179 |
| 29 Jun 2007 | GBX | 185 | 192 | 182.25 | 191 | 191 | +6 (+3.24%) | 1,169,737 |
| 28 Jun 2007 | GBX | 180.5 | 186 | 175 | 185 | 185 | +6 (+3.35%) | 612,791 |
| 27 Jun 2007 | GBX | 189 | 189.21 | 157.95 | 179 | 179 | -7 (-3.76%) | 5,366,039 |
| 26 Jun 2007 | GBX | 193.5 | 196.9 | 186 | 186 | 186 | -10 (-5.10%) | 2,307,309 |
| 25 Jun 2007 | GBX | 194 | 196 | 193 | 196 | 196 | -2.5 (-1.26%) | 541,029 |
| 22 Jun 2007 | GBX | 194 | 199 | 192.807 | 198.5 | 198.5 | +5 (+2.58%) | 274,467 |
| 21 Jun 2007 | GBX | 195.25 | 196.15 | 192.807 | 193.5 | 193.5 | -3 (-1.53%) | 502,705 |
| 20 Jun 2007 | GBX | 203 | 203 | 196 | 196.5 | 196.5 | -6.25 (-3.08%) | 1,640,277 |
| 19 Jun 2007 | GBX | 202 | 205 | 198 | 202.75 | 202.75 | +0.75 (+0.37%) | 1,201,517 |
| 18 Jun 2007 | GBX | 208 | 211 | 195.1 | 202 | 202 | -7.5 (-3.58%) | 3,112,440 |
| 15 Jun 2007 | GBX | 212 | 215 | 205.75 | 209.5 | 209.5 | +1.5 (+0.72%) | 4,716,209 |
| 14 Jun 2007 | GBX | 212 | 212 | 208 | 208 | 208 | -2.75 (-1.30%) | 1,323,505 |
| 13 Jun 2007 | GBX | 212.25 | 214.75 | 210 | 210.75 | 210.75 | -1.25 (-0.59%) | 1,994,367 |
| 12 Jun 2007 | GBX | 213.5 | 214.75 | 209.75 | 212 | 212 | -3 (-1.40%) | 2,046,321 |
| 11 Jun 2007 | GBX | 218 | 218 | 212 | 215 | 215 | -1 (-0.46%) | 1,428,771 |
| 8 Jun 2007 | GBX | 219 | 219 | 215 | 216 | 216 | -5.5 (-2.48%) | 890,666 |
| 7 Jun 2007 | GBX | 223 | 224.75 | 217 | 221.5 | 221.5 | -1.25 (-0.56%) | 97,006 |
| 6 Jun 2007 | GBX | 223 | 225 | 220 | 222.75 | 222.75 | -1 (-0.45%) | 202,352 |
| 5 Jun 2007 | GBX | 224.5 | 224.5 | 223 | 223.75 | 223.75 | +0.25 (+0.11%) | 333,549 |
| 4 Jun 2007 | GBX | 225 | 225 | 223 | 223.5 | 223.5 | +0.5 (+0.22%) | 56,692 |
| 1 Jun 2007 | GBX | 223 | 225 | 223 | 223 | 223 | -2 (-0.89%) | 273,435 |
| 31 May 2007 | GBX | 226 | 226 | 223 | 225 | 225 | 0.0 (0.0%) | 954,562 |
| 30 May 2007 | GBX | 222 | 225 | 222 | 225 | 225 | +1.5 (+0.67%) | 832,102 |
| 29 May 2007 | GBX | 223.75 | 225 | 223 | 223.5 | 223.5 | -0.75 (-0.33%) | 377,630 |
| 25 May 2007 | GBX | 225 | 225 | 224.25 | 224.25 | 224.25 | +0.75 (+0.34%) | 372,155 |
| 24 May 2007 | GBX | 222 | 225 | 222 | 223.5 | 223.5 | -1 (-0.45%) | 255,227 |
| 23 May 2007 | GBX | 223 | 225 | 223 | 224.5 | 224.5 | +0.5 (+0.22%) | 84,428 |
| 22 May 2007 | GBX | 224 | 225 | 221 | 224 | 224 | -1.75 (-0.78%) | 881,198 |
