| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2007 | GBX | 227 | 227 | 225 | 225.75 | 225.75 | -0.75 (-0.33%) | 1,718,261 |
| 18 May 2007 | GBX | 225 | 229 | 225 | 226.5 | 226.5 | -3 (-1.31%) | 1,855,574 |
| 17 May 2007 | GBX | 230 | 232 | 228 | 229.5 | 229.5 | +0.5 (+0.22%) | 409,381 |
| 16 May 2007 | GBX | 239.5 | 239.5 | 229 | 229 | 229 | -11.5 (-4.78%) | 3,501,757 |
| 15 May 2007 | GBX | 245 | 245 | 240 | 240.5 | 240.5 | -1.25 (-0.52%) | 181,057 |
| 14 May 2007 | GBX | 241 | 243 | 241 | 241.75 | 241.75 | +0.25 (+0.10%) | 303,033 |
| 11 May 2007 | GBX | 241.5 | 242 | 240 | 241.5 | 241.5 | +2.5 (+1.05%) | 81,957 |
| 10 May 2007 | GBX | 241 | 241 | 239 | 239 | 239 | -2 (-0.83%) | 286,412 |
| 9 May 2007 | GBX | 245 | 245 | 240 | 241 | 241 | 0.0 (0.0%) | 1,074,991 |
| 8 May 2007 | GBX | 247 | 247 | 240 | 241 | 241 | -3.5 (-1.43%) | 147,726 |
| 4 May 2007 | GBX | 247 | 247 | 244 | 244.5 | 244.5 | -2.5 (-1.01%) | 397,989 |
| 3 May 2007 | GBX | 250 | 251 | 247 | 247 | 247 | +2.5 (+1.02%) | 510,836 |
| 2 May 2007 | GBX | 247 | 247 | 244.5 | 244.5 | 244.5 | -1.5 (-0.61%) | 183,870 |
| 1 May 2007 | GBX | 245 | 247 | 245 | 246 | 246 | 0.0 (0.0%) | 109,032 |
| 30 Apr 2007 | GBX | 241 | 259.75 | 240 | 246 | 246 | +5.25 (+2.18%) | 816,657 |
| 27 Apr 2007 | GBX | 244 | 244 | 240 | 240.75 | 240.75 | -2.25 (-0.93%) | 142,842 |
| 26 Apr 2007 | GBX | 245 | 245 | 243 | 243 | 243 | -1 (-0.41%) | 561,850 |
| 25 Apr 2007 | GBX | 240.5 | 247 | 240.5 | 244 | 244 | +2.75 (+1.14%) | 2,467,681 |
| 24 Apr 2007 | GBX | 242 | 242 | 241.25 | 241.25 | 241.25 | -3 (-1.23%) | 380,855 |
| 23 Apr 2007 | GBX | 245 | 246.5 | 244.25 | 244.25 | 244.25 | +4.25 (+1.77%) | 104,929 |
| 20 Apr 2007 | GBX | 243 | 243.75 | 240 | 240 | 240 | +2 (+0.84%) | 85,687 |
| 19 Apr 2007 | GBX | 240 | 244 | 238 | 238 | 238 | -2 (-0.83%) | 879,383 |
| 18 Apr 2007 | GBX | 248.5 | 249.5 | 240 | 240 | 240 | -9 (-3.61%) | 697,795 |
| 17 Apr 2007 | GBX | 250 | 250 | 247 | 249 | 249 | +1 (+0.40%) | 684,260 |
| 16 Apr 2007 | GBX | 250 | 250 | 248 | 248 | 248 | +1 (+0.40%) | 444,221 |
| 13 Apr 2007 | GBX | 246 | 248 | 245 | 247 | 247 | -1 (-0.40%) | 127,036 |
| 12 Apr 2007 | GBX | 246 | 248 | 246 | 248 | 248 | 0.0 (0.0%) | 229,059 |
| 11 Apr 2007 | GBX | 248 | 248 | 245 | 248 | 248 | +2 (+0.81%) | 86,316 |
| 10 Apr 2007 | GBX | 245 | 247 | 245 | 246 | 246 | -2 (-0.81%) | 738,733 |
| 5 Apr 2007 | GBX | 246 | 248 | 246 | 248 | 248 | -0.25 (-0.10%) | 562,502 |
