| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2007 | GBX | 251 | 251 | 251 | 251 | 251 | +2 (+0.80%) | 774,230 |
| 2 Apr 2007 | GBX | 252 | 253.25 | 249 | 249 | 249 | -2 (-0.80%) | 428,773 |
| 30 Mar 2007 | GBX | 249 | 252 | 248.75 | 251 | 251 | +3.75 (+1.52%) | 306,480 |
| 29 Mar 2007 | GBX | 250 | 250 | 246.5 | 247.25 | 247.25 | +0.75 (+0.30%) | 494,857 |
| 28 Mar 2007 | GBX | 250 | 250 | 246.5 | 246.5 | 246.5 | +0.5 (+0.20%) | 1,730,824 |
| 27 Mar 2007 | GBX | 248 | 248 | 246 | 246 | 246 | -1.75 (-0.71%) | 1,471,949 |
| 26 Mar 2007 | GBX | 251 | 251 | 247 | 247.75 | 247.75 | -1.75 (-0.70%) | 1,650,211 |
| 23 Mar 2007 | GBX | 251 | 251 | 246.5 | 249.5 | 249.5 | -0.5 (-0.20%) | 2,299,086 |
| 22 Mar 2007 | GBX | 254 | 254 | 250 | 250 | 250 | -4 (-1.57%) | 200,946 |
| 21 Mar 2007 | GBX | 253 | 254 | 253 | 254 | 254 | 0.0 (0.0%) | 1,383,118 |
| 20 Mar 2007 | GBX | 258 | 258 | 254 | 254 | 254 | -5 (-1.93%) | 466,625 |
| 19 Mar 2007 | GBX | 250 | 262 | 249.75 | 259 | 259 | +7 (+2.78%) | 1,303,662 |
| 16 Mar 2007 | GBX | 243 | 260 | 242 | 252 | 252 | +9.5 (+3.92%) | 7,649,374 |
| 15 Mar 2007 | GBX | 243 | 246 | 242 | 242.5 | 242.5 | -1 (-0.41%) | 3,374,442 |
| 14 Mar 2007 | GBX | 240 | 245 | 240 | 243.5 | 243.5 | -2 (-0.81%) | 535,543 |
| 13 Mar 2007 | GBX | 239 | 245.5 | 239 | 245.5 | 245.5 | +6.5 (+2.72%) | 1,984,586 |
| 12 Mar 2007 | GBX | 237.5 | 239 | 237 | 239 | 239 | +2 (+0.84%) | 1,763,279 |
| 9 Mar 2007 | GBX | 240 | 240 | 237 | 237 | 237 | 0.0 (0.0%) | 27,138,891 |
