| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 847 | 863.5 | 847 | 863.5 | 863.5 | +12.5 (+1.47%) | 269,849 |
| 15 May 2024 | GBX | 820.5 | 851.256 | 802 | 851 | 851 | +30.5 (+3.72%) | 493,283 |
| 14 May 2024 | GBX | 825 | 828.5 | 811 | 820.5 | 820.5 | +8 (+0.98%) | 177,075 |
| 13 May 2024 | GBX | 800 | 817.5 | 800 | 812.5 | 812.5 | +6.5 (+0.81%) | 131,516 |
| 10 May 2024 | GBX | 807 | 822.5 | 806 | 806 | 806 | -9.5 (-1.16%) | 127,863 |
| 9 May 2024 | GBX | 795.5 | 819.5 | 795.5 | 815.5 | 815.5 | +4 (+0.49%) | 205,137 |
| 8 May 2024 | GBX | 809.5 | 821 | 791 | 811.5 | 811.5 | +4 (+0.50%) | 285,770 |
| 7 May 2024 | GBX | 803.5 | 807.5 | 787.65 | 807.5 | 807.5 | +11.5 (+1.44%) | 1,370,349 |
| 3 May 2024 | GBX | 794 | 813.5 | 789.5 | 796 | 796 | 0.0 (0.0%) | 182,917 |
| 2 May 2024 | GBX | 791 | 799 | 756 | 796 | 796 | +26 (+3.38%) | 313,208 |
| 1 May 2024 | GBX | 765.5 | 779.49 | 764 | 770 | 770 | -3.5 (-0.45%) | 228,049 |
| 30 Apr 2024 | GBX | 777 | 786.5 | 773.5 | 773.5 | 773.5 | -10 (-1.28%) | 317,791 |
| 29 Apr 2024 | GBX | 770.5 | 783.5 | 764 | 783.5 | 783.5 | +20.5 (+2.69%) | 219,869 |
| 26 Apr 2024 | GBX | 748.5 | 769.5 | 748.5 | 763 | 763 | +13 (+1.73%) | 280,711 |
| 25 Apr 2024 | GBX | 755.5 | 761.9911 | 747 | 750 | 750 | -6.5 (-0.86%) | 339,867 |
| 24 Apr 2024 | GBX | 780 | 780 | 748.5 | 756.5 | 756.5 | -17 (-2.20%) | 308,147 |
| 23 Apr 2024 | GBX | 774.5 | 776 | 762 | 773.5 | 773.5 | +8.5 (+1.11%) | 460,587 |
| 22 Apr 2024 | GBX | 760 | 772 | 753 | 765 | 765 | +9 (+1.19%) | 767,217 |
| 19 Apr 2024 | GBX | 760 | 760 | 734 | 756 | 756 | +4.5 (+0.60%) | 181,909 |
| 18 Apr 2024 | GBX | 728.5 | 753.5 | 724.5 | 751.5 | 751.5 | +11 (+1.49%) | 299,774 |
| 17 Apr 2024 | GBX | 742.5 | 754 | 738.5 | 740.5 | 740.5 | -4.5 (-0.60%) | 259,228 |
| 16 Apr 2024 | GBX | 739.5 | 745.5 | 731.5 | 745 | 745 | -5 (-0.67%) | 533,258 |
| 15 Apr 2024 | GBX | 737.5 | 757 | 737.5 | 750 | 750 | -5.5 (-0.73%) | 634,137 |
| 12 Apr 2024 | GBX | 760.5 | 767.5 | 748.5 | 755.5 | 755.5 | -4.5 (-0.59%) | 310,643 |
| 11 Apr 2024 | GBX | 724.5 | 768.359 | 713 | 760 | 760 | +33 (+4.54%) | 830,606 |
| 10 Apr 2024 | GBX | 753 | 763 | 727 | 727 | 727 | -22 (-2.94%) | 423,563 |
| 9 Apr 2024 | GBX | 745.5 | 752 | 739 | 749 | 749 | +3.5 (+0.47%) | 415,567 |
| 8 Apr 2024 | GBX | 743 | 752.5 | 732 | 745.5 | 745.5 | +5 (+0.68%) | 225,286 |
| 5 Apr 2024 | GBX | 749 | 754 | 736.5 | 740.5 | 740.5 | -15.5 (-2.05%) | 166,719 |
| 4 Apr 2024 | GBX | 737.5 | 757 | 736.5 | 756 | 756 | +17 (+2.30%) | 201,092 |
