| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 730 | 762 | 730 | 739 | 739 | -3 (-0.40%) | 306,879 |
| 2 Apr 2024 | GBX | 756.5 | 772.5 | 742 | 742 | 742 | -12.5 (-1.66%) | 518,073 |
| 28 Mar 2024 | GBX | 755.5 | 766.5 | 744 | 754.5 | 754.5 | +5.5 (+0.73%) | 636,251 |
| 27 Mar 2024 | GBX | 754 | 756.5 | 747.5 | 749 | 749 | -5 (-0.66%) | 319,951 |
| 26 Mar 2024 | GBX | 759 | 762.5 | 747 | 754 | 754 | +1.5 (+0.20%) | 442,331 |
| 25 Mar 2024 | GBX | 764.5 | 779.5 | 752 | 752.5 | 752.5 | -17 (-2.21%) | 332,197 |
| 22 Mar 2024 | GBX | 773.5 | 777 | 759 | 769.5 | 769.5 | +13 (+1.72%) | 451,527 |
| 21 Mar 2024 | GBX | 755 | 764.56 | 752 | 756.5 | 756.5 | +10.5 (+1.41%) | 297,702 |
| 20 Mar 2024 | GBX | 732 | 763.5 | 732 | 746 | 746 | 0.0 (0.0%) | 148,577 |
| 19 Mar 2024 | GBX | 740 | 749 | 737 | 746 | 746 | +4.5 (+0.61%) | 315,697 |
| 18 Mar 2024 | GBX | 737.5 | 758 | 737 | 741.5 | 741.5 | +1.5 (+0.20%) | 197,393 |
| 15 Mar 2024 | GBX | 736 | 753.5 | 726.5 | 740 | 740 | -1 (-0.13%) | 1,063,822 |
| 14 Mar 2024 | GBX | 757 | 765 | 737 | 741 | 741 | -19 (-2.50%) | 383,510 |
| 13 Mar 2024 | GBX | 770 | 784 | 757 | 760 | 760 | -3.5 (-0.46%) | 461,208 |
| 12 Mar 2024 | GBX | 779 | 789.5 | 760 | 763.5 | 763.5 | -15.5 (-1.99%) | 501,644 |
| 11 Mar 2024 | GBX | 778 | 780 | 757.5 | 779 | 779 | +6 (+0.78%) | 329,655 |
| 8 Mar 2024 | GBX | 769.5 | 773.077 | 749.5 | 773 | 773 | +13.5 (+1.78%) | 1,678,561 |
| 7 Mar 2024 | GBX | 765 | 773 | 751.5 | 759.5 | 759.5 | -19 (-2.44%) | 341,636 |
| 6 Mar 2024 | GBX | 784 | 784.5 | 759.5 | 778.5 | 778.5 | +16.5 (+2.17%) | 233,083 |
| 5 Mar 2024 | GBX | 779 | 779 | 760 | 762 | 762 | -2 (-0.26%) | 397,444 |
| 4 Mar 2024 | GBX | 786 | 790.94 | 758 | 764 | 764 | -22 (-2.80%) | 318,448 |
| 1 Mar 2024 | GBX | 758.5 | 789.5 | 755 | 786 | 786 | +21.5 (+2.81%) | 386,947 |
| 29 Feb 2024 | GBX | 770 | 776 | 749 | 764.5 | 764.5 | +8 (+1.06%) | 1,338,128 |
| 28 Feb 2024 | GBX | 766.5 | 770 | 745.5 | 756.5 | 756.5 | -8.5 (-1.11%) | 484,178 |
| 27 Feb 2024 | GBX | 739.5 | 770.5 | 739.5 | 765 | 765 | +5.5 (+0.72%) | 989,532 |
| 26 Feb 2024 | GBX | 755 | 766.5 | 750 | 759.5 | 759.5 | -2 (-0.26%) | 422,703 |
| 23 Feb 2024 | GBX | 785.5 | 785.5 | 752.22 | 761.5 | 761.5 | -5.5 (-0.72%) | 1,057,153 |
| 22 Feb 2024 | GBX | 813 | 816.5 | 762.5 | 767 | 767 | -29.5 (-3.70%) | 746,436 |
| 21 Feb 2024 | GBX | 806 | 820.5 | 796.5 | 796.5 | 796.5 | -13 (-1.61%) | 413,076 |
| 20 Feb 2024 | GBX | 815 | 815 | 794 | 809.5 | 809.5 | -5.5 (-0.67%) | 274,919 |
