| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 814 | 819.5 | 800 | 815 | 815 | +2.5 (+0.31%) | 122,012 |
| 16 Feb 2024 | GBX | 800.5 | 828.5 | 800.5 | 812.5 | 812.5 | -7 (-0.85%) | 299,919 |
| 15 Feb 2024 | GBX | 817 | 829.5 | 789.5 | 819.5 | 819.5 | +10 (+1.24%) | 387,337 |
| 14 Feb 2024 | GBX | 794.5 | 815.5 | 794.5 | 809.5 | 809.5 | -0.5 (-0.06%) | 516,538 |
| 13 Feb 2024 | GBX | 833 | 837.5 | 803.5 | 810 | 810 | -17.5 (-2.11%) | 1,343,432 |
| 12 Feb 2024 | GBX | 804 | 827.5 | 804 | 827.5 | 827.5 | +17.5 (+2.16%) | 248,117 |
| 9 Feb 2024 | GBX | 805 | 816 | 796 | 810 | 810 | +8.5 (+1.06%) | 1,326,232 |
| 8 Feb 2024 | GBX | 818 | 821.5 | 799.5 | 801.5 | 801.5 | -3 (-0.37%) | 403,988 |
| 7 Feb 2024 | GBX | 787 | 804.5007 | 782.5 | 804.5 | 804.5 | +17 (+2.16%) | 396,570 |
| 6 Feb 2024 | GBX | 786.5 | 794.5 | 774.25 | 787.5 | 787.5 | +2 (+0.25%) | 365,990 |
| 5 Feb 2024 | GBX | 810 | 814.5 | 783.5 | 785.5 | 785.5 | -13 (-1.63%) | 301,762 |
| 2 Feb 2024 | GBX | 820.5 | 826.4904 | 796 | 798.5 | 798.5 | -11.5 (-1.42%) | 267,706 |
| 1 Feb 2024 | GBX | 830.5 | 832.5 | 801 | 810 | 810 | -18 (-2.17%) | 448,807 |
| 31 Jan 2024 | GBX | 845 | 845 | 820.5 | 828 | 828 | +6 (+0.73%) | 318,366 |
| 30 Jan 2024 | GBX | 833 | 837.5 | 822 | 822 | 822 | -5 (-0.60%) | 175,034 |
| 29 Jan 2024 | GBX | 850 | 850 | 814 | 827 | 827 | -0.5 (-0.06%) | 197,558 |
| 26 Jan 2024 | GBX | 812 | 832 | 805.5 | 827.5 | 827.5 | +12 (+1.47%) | 171,023 |
| 25 Jan 2024 | GBX | 806.5 | 816.5 | 798 | 815.5 | 815.5 | +8.5 (+1.05%) | 279,022 |
| 24 Jan 2024 | GBX | 796 | 816.5 | 796 | 807 | 807 | +15.5 (+1.96%) | 444,247 |
| 23 Jan 2024 | GBX | 781.5 | 807.5 | 781.5 | 791.5 | 791.5 | -6.5 (-0.81%) | 1,109,737 |
| 22 Jan 2024 | GBX | 784 | 802.5 | 777 | 798 | 798 | +32 (+4.18%) | 560,839 |
| 19 Jan 2024 | GBX | 788.5 | 788.5 | 762.5 | 766 | 766 | +2 (+0.26%) | 700,786 |
| 18 Jan 2024 | GBX | 762.5 | 787 | 762.5 | 764 | 764 | -15 (-1.93%) | 606,663 |
| 17 Jan 2024 | GBX | 834 | 857 | 773 | 779 | 779 | -71 (-8.35%) | 735,583 |
| 16 Jan 2024 | GBX | 838 | 867.5 | 832 | 850 | 850 | -8 (-0.93%) | 288,294 |
| 15 Jan 2024 | GBX | 864.5 | 869 | 851.5 | 858 | 858 | 0.0 (0.0%) | 241,698 |
| 12 Jan 2024 | GBX | 858 | 870 | 853.5 | 858 | 858 | +15 (+1.78%) | 258,768 |
| 11 Jan 2024 | GBX | 872 | 872 | 834 | 843 | 843 | -5 (-0.59%) | 456,488 |
| 10 Jan 2024 | GBX | 846 | 858.5 | 836 | 848 | 848 | -4.5 (-0.53%) | 222,302 |
| 9 Jan 2024 | GBX | 870 | 870 | 845 | 852.5 | 852.5 | -6.5 (-0.76%) | 293,120 |
