| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 862 | 862 | 831 | 859 | 859 | +16.5 (+1.96%) | 271,354 |
| 5 Jan 2024 | GBX | 845 | 854.9125 | 835.5 | 842.5 | 842.5 | -10.5 (-1.23%) | 234,028 |
| 4 Jan 2024 | GBX | 869 | 869.5 | 846 | 853 | 853 | 0.0 (0.0%) | 316,426 |
| 3 Jan 2024 | GBX | 877 | 880 | 849.5 | 853 | 853 | -20 (-2.29%) | 462,878 |
| 2 Jan 2024 | GBX | 885 | 889 | 867 | 873 | 873 | -11 (-1.24%) | 257,900 |
| 29 Dec 2023 | GBX | 893.5 | 907.5 | 883.5 | 884 | 884 | -9 (-1.01%) | 181,634 |
| 28 Dec 2023 | GBX | 906 | 906 | 884 | 893 | 893 | -3.5 (-0.39%) | 325,365 |
| 27 Dec 2023 | GBX | 875 | 897.5 | 875 | 896.5 | 896.5 | +11 (+1.24%) | 503,102 |
| 22 Dec 2023 | GBX | 887 | 889.5 | 875.792 | 885.5 | 885.5 | +5.5 (+0.63%) | 83,852 |
| 21 Dec 2023 | GBX | 871 | 885.5 | 865.5 | 880 | 880 | -3 (-0.34%) | 262,457 |
| 20 Dec 2023 | GBX | 866.5 | 891.5 | 861.5 | 883 | 883 | +27 (+3.15%) | 649,575 |
| 19 Dec 2023 | GBX | 873 | 873 | 851.5 | 856 | 856 | +9 (+1.06%) | 577,383 |
| 18 Dec 2023 | GBX | 846.5 | 857 | 831 | 847 | 847 | -6 (-0.70%) | 225,159 |
| 15 Dec 2023 | GBX | 865.5 | 882 | 850 | 853 | 853 | -12.5 (-1.44%) | 1,207,999 |
| 14 Dec 2023 | GBX | 838 | 865.543 | 837 | 865.5 | 865.5 | +77 (+9.77%) | 1,094,140 |
| 13 Dec 2023 | GBX | 765 | 792 | 760.5 | 788.5 | 788.5 | +13.5 (+1.74%) | 429,157 |
| 12 Dec 2023 | GBX | 800 | 803.5 | 774.5 | 775 | 775 | -25.5 (-3.19%) | 444,092 |
| 11 Dec 2023 | GBX | 793.5 | 800.5 | 784.5 | 800.5 | 800.5 | +9 (+1.14%) | 385,398 |
| 8 Dec 2023 | GBX | 796 | 802.5 | 784 | 791.5 | 791.5 | -5.5 (-0.69%) | 366,281 |
| 7 Dec 2023 | GBX | 805.5 | 817 | 785.5 | 797 | 797 | -8 (-0.99%) | 448,796 |
| 6 Dec 2023 | GBX | 784 | 813.5 | 784 | 805 | 805 | +7 (+0.88%) | 729,962 |
| 5 Dec 2023 | GBX | 783.5 | 810.5 | 783.5 | 798 | 798 | +9 (+1.14%) | 573,084 |
| 4 Dec 2023 | GBX | 801 | 805.5 | 779.5 | 789 | 789 | +0.5 (+0.06%) | 642,124 |
| 1 Dec 2023 | GBX | 773 | 789.5 | 766 | 788.5 | 788.5 | +23 (+3.00%) | 288,820 |
| 30 Nov 2023 | GBX | 773.5 | 795.5 | 765.5 | 765.5 | 765.5 | -17 (-2.17%) | 1,359,664 |
| 29 Nov 2023 | GBX | 744 | 782.5 | 744 | 782.5 | 782.5 | +17.5 (+2.29%) | 261,713 |
| 28 Nov 2023 | GBX | 761.5 | 781 | 749.5 | 765 | 765 | -11.5 (-1.48%) | 404,185 |
| 27 Nov 2023 | GBX | 756 | 785 | 756 | 776.5 | 776.5 | +4 (+0.52%) | 137,205 |
| 24 Nov 2023 | GBX | 772.5 | 775.5 | 764 | 772.5 | 772.5 | +2.5 (+0.32%) | 84,768 |
| 23 Nov 2023 | GBX | 786.5 | 786.5 | 761 | 770 | 770 | -1 (-0.13%) | 215,596 |
